Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-12-2026) |
$233.20 |
|---|---|
| Change |
-$16.00
(-6.42%)
|
| Volume | 15,024,010 |
| Open | $229.95 |
|---|---|
| Day Range | $228.70 - $236.18 |
| 52 Week Low | $143.22 |
| 52 Week High | $259.64 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (11-17-2025) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $148,253,076,686 |
| Shares Outstanding | 635,733,605 |
| Book Value per Share | $1.30 |
| Earnings per Share | $2.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 233.20 |
-$16.00
(-6.42%)
|
| January 09, 2026 | 249.20 |
-$6.48
(-2.53%)
|
| January 08, 2026 | 255.68 |
$2.43
(0.96%)
|
| January 07, 2026 | 253.25 |
-$4.69
(-1.82%)
|
| January 06, 2026 | 257.94 |
$7.43
(2.97%)
|
| January 05, 2026 | 250.51 |
$2.58
(1.04%)
|
| January 02, 2026 | 247.93 |
$5.57
(2.30%)
|
| January 01, 2026 | 242.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 242.36 |
-$1.61
(-0.66%)
|
| December 30, 2025 | 243.97 |
-$1.78
(-0.72%)
|
| December 29, 2025 | 245.75 |
-$3.57
(-1.43%)
|
| December 26, 2025 | 249.32 |
$1.05
(0.42%)
|
| December 25, 2025 | 248.27 |
$0.00
(0.00%)
|
| December 24, 2025 | 248.27 |
$0.67
(0.27%)
|
| December 23, 2025 | 247.60 |
$0.83
(0.34%)
|
| December 22, 2025 | 246.77 |
$3.04
(1.25%)
|
| December 19, 2025 | 243.73 |
$0.93
(0.38%)
|
| December 18, 2025 | 242.80 |
$3.30
(1.38%)
|
| December 17, 2025 | 239.50 |
-$2.11
(-0.87%)
|
| December 16, 2025 | 241.61 |
$1.80
(0.75%)
|
| December 15, 2025 | 239.81 |
$1.94
(0.82%)
|
| December 12, 2025 | 237.87 |
-$1.42
(-0.59%)
|
| December 11, 2025 | 239.29 |
$1.53
(0.64%)
|
| December 10, 2025 | 237.76 |
$6.95
(3.01%)
|
| December 09, 2025 | 230.81 |
$0.22
(0.10%)
|
| December 08, 2025 | 230.59 |
-$0.09
(-0.04%)
|
| December 05, 2025 | 230.68 |
$0.97
(0.42%)
|
| December 04, 2025 | 229.71 |
$2.47
(1.09%)
|
| December 03, 2025 | 227.24 |
$3.24
(1.45%)
|
| December 02, 2025 | 224.00 |
$3.63
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
