Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$35.76
Change
$0.00 (0.00%)
Volume 30,421,759
Open $35.45
Day Range $35.33 - $36.20
52 Week Low $28.62
52 Week High $41.36
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $2,378,335,986
Shares Outstanding 66,508,277
Book Value per Share $0.60
Earnings per Share $6.08
Period
Loading...
Loading...

Legend

Callon Petroleum Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 35.76
$0.00 (0.00%)
April 10, 2024 35.76
$0.00 (0.00%)
April 09, 2024 35.76
$0.00 (0.00%)
April 08, 2024 35.76
$0.00 (0.00%)
April 05, 2024 35.76
$0.00 (0.00%)
April 04, 2024 35.76
$0.00 (0.00%)
April 03, 2024 35.76
$0.00 (0.00%)
April 02, 2024 35.76
$0.00 (0.00%)
April 01, 2024 35.76
$0.00 (0.00%)
March 29, 2024 35.76
$0.00 (0.00%)
March 28, 2024 35.76
$0.64 (1.82%)
March 27, 2024 35.12
$0.86 (2.51%)
March 26, 2024 34.26
-$1.79 (-4.97%)
March 25, 2024 36.05
$1.21 (3.47%)
March 22, 2024 34.84
-$0.46 (-1.30%)
March 21, 2024 35.30
$0.10 (0.28%)
March 20, 2024 35.20
$0.68 (1.97%)
March 19, 2024 34.52
$0.78 (2.31%)
March 18, 2024 33.74
$0.18 (0.54%)
March 15, 2024 33.56
-$0.30 (-0.89%)
March 14, 2024 33.86
-$0.13 (-0.38%)
March 13, 2024 33.99
$1.30 (3.98%)
March 12, 2024 32.69
$0.26 (0.80%)
March 11, 2024 32.43
$0.38 (1.19%)
March 08, 2024 32.05
$0.28 (0.88%)
March 07, 2024 31.77
-$0.13 (-0.41%)
March 06, 2024 31.90
$0.18 (0.57%)
March 05, 2024 31.72
$0.36 (1.15%)
March 04, 2024 31.36
-$0.50 (-1.57%)
March 01, 2024 31.86
$0.70 (2.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.