Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-11-2024) |
$35.76 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 30,421,759 |
| Open | $35.45 |
|---|---|
| Day Range | $35.33 - $36.20 |
| 52 Week Low | $28.62 |
| 52 Week High | $41.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,378,335,986 |
| Shares Outstanding | 66,508,277 |
| Book Value per Share | $0.60 |
| Earnings per Share | $6.08 |
| Date | Close | Change |
|---|---|---|
| April 11, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 10, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 09, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 08, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 05, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 04, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 03, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 02, 2024 | 35.76 |
$0.00
(0.00%)
|
| April 01, 2024 | 35.76 |
$0.00
(0.00%)
|
| March 29, 2024 | 35.76 |
$0.00
(0.00%)
|
| March 28, 2024 | 35.76 |
$0.64
(1.82%)
|
| March 27, 2024 | 35.12 |
$0.86
(2.51%)
|
| March 26, 2024 | 34.26 |
-$1.79
(-4.97%)
|
| March 25, 2024 | 36.05 |
$1.21
(3.47%)
|
| March 22, 2024 | 34.84 |
-$0.46
(-1.30%)
|
| March 21, 2024 | 35.30 |
$0.10
(0.28%)
|
| March 20, 2024 | 35.20 |
$0.68
(1.97%)
|
| March 19, 2024 | 34.52 |
$0.78
(2.31%)
|
| March 18, 2024 | 33.74 |
$0.18
(0.54%)
|
| March 15, 2024 | 33.56 |
-$0.30
(-0.89%)
|
| March 14, 2024 | 33.86 |
-$0.13
(-0.38%)
|
| March 13, 2024 | 33.99 |
$1.30
(3.98%)
|
| March 12, 2024 | 32.69 |
$0.26
(0.80%)
|
| March 11, 2024 | 32.43 |
$0.38
(1.19%)
|
| March 08, 2024 | 32.05 |
$0.28
(0.88%)
|
| March 07, 2024 | 31.77 |
-$0.13
(-0.41%)
|
| March 06, 2024 | 31.90 |
$0.18
(0.57%)
|
| March 05, 2024 | 31.72 |
$0.36
(1.15%)
|
| March 04, 2024 | 31.36 |
-$0.50
(-1.57%)
|
| March 01, 2024 | 31.86 |
$0.70
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
