Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-15-2026) |
$1.04 |
|---|---|
| Change |
-$0.20
(-16.13%)
|
| Volume | 140,064 |
| Open | $0.99 |
|---|---|
| Day Range | $0.99 - $1.22 |
| 52 Week Low | $0.38 |
| 52 Week High | $2.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $42,142,882 |
| Shares Outstanding | 40,522,002 |
| Book Value per Share | $1.86 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.04 |
-$0.20
(-16.13%)
|
| May 14, 2026 | 1.24 |
$0.24
(24.45%)
|
| May 13, 2026 | 1.00 |
$0.10
(11.62%)
|
| May 12, 2026 | 0.89 |
$0.36
(67.13%)
|
| May 11, 2026 | 0.53 |
$0.00
(0.78%)
|
| May 08, 2026 | 0.53 |
$0.00
(0.75%)
|
| May 07, 2026 | 0.53 |
$0.00
(-0.26%)
|
| May 06, 2026 | 0.53 |
-$0.02
(-4.49%)
|
| May 05, 2026 | 0.55 |
$0.04
(7.20%)
|
| May 04, 2026 | 0.52 |
-$0.01
(-2.31%)
|
| May 01, 2026 | 0.53 |
-$0.01
(-2.37%)
|
| April 30, 2026 | 0.54 |
-$0.01
(-1.78%)
|
| April 29, 2026 | 0.55 |
-$0.01
(-2.48%)
|
| April 28, 2026 | 0.56 |
-$0.02
(-4.13%)
|
| April 27, 2026 | 0.59 |
-$0.04
(-6.53%)
|
| April 24, 2026 | 0.63 |
$0.04
(6.64%)
|
| April 23, 2026 | 0.59 |
-$0.06
(-8.96%)
|
| April 22, 2026 | 0.65 |
-$0.01
(-1.20%)
|
| April 21, 2026 | 0.66 |
-$0.01
(-1.34%)
|
| April 20, 2026 | 0.67 |
$0.00
(-0.54%)
|
| April 17, 2026 | 0.67 |
$0.01
(1.46%)
|
| April 16, 2026 | 0.66 |
$0.01
(1.54%)
|
| April 15, 2026 | 0.65 |
$0.03
(5.10%)
|
| April 14, 2026 | 0.62 |
-$0.03
(-4.97%)
|
| April 13, 2026 | 0.65 |
$0.00
(0.60%)
|
| April 10, 2026 | 0.65 |
-$0.01
(-1.39%)
|
| April 09, 2026 | 0.66 |
$0.04
(5.65%)
|
| April 08, 2026 | 0.62 |
-$0.02
(-2.36%)
|
| April 07, 2026 | 0.64 |
$0.02
(3.84%)
|
| April 06, 2026 | 0.61 |
-$0.02
(-2.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
