Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
China Pharma Holdings Inc. (CPHI : AMX)
Sector: Healthcare
|
Close (07-10-2026) |
$0.57 |
|---|---|
| Change |
-$0.07
(-10.97%)
|
| Volume | 29,952,009 |
| Open | $0.71 |
|---|---|
| Day Range | $0.54 - $1.01 |
| 52 Week Low | $0.38 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,097,541 |
| Shares Outstanding | 40,522,002 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.74 |
Period
Loading......
Loading......
Legend
China Pharma Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.57 |
-$0.07
(-10.97%)
|
| July 09, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| July 08, 2026 | 0.68 |
$0.02
(2.67%)
|
| July 07, 2026 | 0.66 |
-$0.02
(-2.96%)
|
| July 06, 2026 | 0.68 |
-$0.04
(-4.92%)
|
| July 03, 2026 | 0.72 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.72 |
$0.04
(5.90%)
|
| July 01, 2026 | 0.68 |
$0.02
(2.71%)
|
| June 30, 2026 | 0.66 |
$0.03
(5.28%)
|
| June 29, 2026 | 0.63 |
$0.01
(1.98%)
|
| June 26, 2026 | 0.61 |
-$0.01
(-1.54%)
|
| June 25, 2026 | 0.62 |
-$0.02
(-2.44%)
|
| June 24, 2026 | 0.64 |
-$0.06
(-7.93%)
|
| June 23, 2026 | 0.70 |
-$0.04
(-4.86%)
|
| June 22, 2026 | 0.73 |
-$0.04
(-5.25%)
|
| June 19, 2026 | 0.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.77 |
-$0.07
(-8.19%)
|
| June 17, 2026 | 0.84 |
$0.06
(7.39%)
|
| June 16, 2026 | 0.78 |
$0.02
(2.33%)
|
| June 15, 2026 | 0.76 |
$0.05
(6.95%)
|
| June 12, 2026 | 0.71 |
-$0.05
(-6.82%)
|
| June 11, 2026 | 0.77 |
-$0.01
(-0.76%)
|
| June 10, 2026 | 0.77 |
$0.06
(8.02%)
|
| June 09, 2026 | 0.72 |
$0.01
(0.75%)
|
| June 08, 2026 | 0.71 |
-$0.01
(-0.82%)
|
| June 05, 2026 | 0.72 |
-$0.11
(-12.90%)
|
| June 04, 2026 | 0.82 |
-$0.06
(-6.70%)
|
| June 03, 2026 | 0.88 |
$0.02
(2.48%)
|
| June 02, 2026 | 0.86 |
$0.09
(11.78%)
|
| June 01, 2026 | 0.77 |
-$0.02
(-3.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
