Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$1.60 |
|---|---|
| Change |
-$0.30
(-15.79%)
|
| Volume | 107,267 |
| Open | $1.98 |
|---|---|
| Day Range | $1.56 - $1.98 |
| 52 Week Low | $1.20 |
| 52 Week High | $3.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,219,203 |
| Shares Outstanding | 3,262,002 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$2.25 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 1.60 |
-$0.30
(-15.79%)
|
| May 29, 2025 | 1.90 |
-$0.10
(-5.00%)
|
| May 28, 2025 | 2.00 |
-$0.11
(-5.21%)
|
| May 27, 2025 | 2.11 |
-$0.11
(-4.95%)
|
| May 26, 2025 | 2.22 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.22 |
$0.01
(0.45%)
|
| May 22, 2025 | 2.21 |
-$0.03
(-1.34%)
|
| May 21, 2025 | 2.24 |
-$0.11
(-4.48%)
|
| May 20, 2025 | 2.35 |
$0.19
(8.56%)
|
| May 19, 2025 | 2.16 |
-$0.06
(-2.70%)
|
| May 16, 2025 | 2.22 |
-$0.13
(-5.53%)
|
| May 15, 2025 | 2.35 |
$0.13
(5.86%)
|
| May 14, 2025 | 2.22 |
$0.12
(5.71%)
|
| May 13, 2025 | 2.10 |
-$0.15
(-6.71%)
|
| May 12, 2025 | 2.25 |
$0.14
(6.43%)
|
| May 09, 2025 | 2.12 |
$0.13
(6.28%)
|
| May 08, 2025 | 1.99 |
$0.12
(6.42%)
|
| May 07, 2025 | 1.87 |
$0.02
(1.08%)
|
| May 06, 2025 | 1.85 |
-$0.04
(-2.12%)
|
| May 05, 2025 | 1.89 |
-$0.02
(-1.05%)
|
| May 02, 2025 | 1.91 |
-$0.07
(-3.54%)
|
| May 01, 2025 | 1.98 |
-$0.17
(-7.91%)
|
| April 30, 2025 | 2.15 |
$0.23
(11.98%)
|
| April 29, 2025 | 1.92 |
-$0.04
(-2.04%)
|
| April 28, 2025 | 1.96 |
$0.09
(4.81%)
|
| April 25, 2025 | 1.87 |
$0.22
(13.43%)
|
| April 24, 2025 | 1.65 |
$0.10
(6.36%)
|
| April 23, 2025 | 1.55 |
-$0.08
(-4.91%)
|
| April 22, 2025 | 1.63 |
$0.13
(8.40%)
|
| April 21, 2025 | 1.50 |
$0.01
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
