Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
China Pharma Holdings Inc. (CPHI : AMX)
Sector: Healthcare
|
Close (08-25-2026) |
$0.87 |
|---|---|
| Change |
-$0.08
(-8.00%)
|
| Volume | 231,086 |
| Open | $0.96 |
|---|---|
| Day Range | $0.86 - $0.96 |
| 52 Week Low | $0.38 |
| 52 Week High | $19.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,601,230 |
| Shares Outstanding | 43,022,002 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
China Pharma Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.87 |
-$0.08
(-8.00%)
|
| August 24, 2026 | 0.95 |
-$0.03
(-3.06%)
|
| August 21, 2026 | 0.98 |
-$0.08
(-7.55%)
|
| August 20, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| August 19, 2026 | 1.08 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.08 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.08 |
-$0.05
(-4.42%)
|
| August 14, 2026 | 1.13 |
$0.04
(3.67%)
|
| August 13, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| August 12, 2026 | 1.15 |
$0.02
(1.77%)
|
| August 11, 2026 | 1.13 |
$0.01
(0.89%)
|
| August 10, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 07, 2026 | 1.13 |
-$0.08
(-6.61%)
|
| August 06, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| August 05, 2026 | 1.26 |
$0.08
(6.78%)
|
| August 04, 2026 | 1.18 |
$0.04
(3.51%)
|
| August 03, 2026 | 1.14 |
$0.03
(2.70%)
|
| July 31, 2026 | 1.11 |
-$0.19
(-14.62%)
|
| July 30, 2026 | 1.30 |
$0.10
(8.33%)
|
| July 29, 2026 | 1.20 |
-$0.10
(-7.69%)
|
| July 28, 2026 | 1.30 |
$0.07
(5.69%)
|
| July 27, 2026 | 1.23 |
-$0.29
(-19.08%)
|
| July 24, 2026 | 1.52 |
-$0.33
(-17.84%)
|
| July 23, 2026 | 1.85 |
$0.14
(8.19%)
|
| July 22, 2026 | 1.71 |
-$6.39
(-78.89%)
|
| July 21, 2026 | 8.10 |
$7.19
(790.11%)
|
| July 20, 2026 | 0.91 |
-$0.19
(-17.27%)
|
| July 17, 2026 | 1.10 |
-$0.13
(-10.57%)
|
| July 16, 2026 | 1.23 |
$0.13
(11.82%)
|
| July 15, 2026 | 1.10 |
$0.49
(78.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
