Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-20-2026) |
$10.28 |
|---|---|
| Change |
$0.83
(8.78%)
|
| Volume | 49,718 |
| Open | $9.53 |
|---|---|
| Day Range | $9.22 - $10.29 |
| 52 Week Low | $8.76 |
| 52 Week High | $11.68 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (02-23-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $500,359,499 |
| Shares Outstanding | 48,673,103 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 10.28 |
$0.83
(8.78%)
|
| March 19, 2026 | 9.45 |
$0.07
(0.75%)
|
| March 18, 2026 | 9.38 |
-$0.21
(-2.19%)
|
| March 17, 2026 | 9.59 |
-$0.08
(-0.83%)
|
| March 16, 2026 | 9.67 |
$0.14
(1.47%)
|
| March 13, 2026 | 9.53 |
-$0.08
(-0.83%)
|
| March 12, 2026 | 9.61 |
-$0.05
(-0.52%)
|
| March 11, 2026 | 9.66 |
-$0.27
(-2.72%)
|
| March 10, 2026 | 9.93 |
-$0.05
(-0.50%)
|
| March 09, 2026 | 9.98 |
-$0.55
(-5.22%)
|
| March 06, 2026 | 10.53 |
$0.10
(0.90%)
|
| March 05, 2026 | 10.51 |
$0.06
(0.57%)
|
| March 04, 2026 | 10.45 |
$0.36
(3.57%)
|
| March 03, 2026 | 10.09 |
-$0.01
(-0.10%)
|
| March 02, 2026 | 10.10 |
$0.16
(1.61%)
|
| February 27, 2026 | 9.94 |
-$0.23
(-2.26%)
|
| February 26, 2026 | 10.17 |
$0.10
(0.99%)
|
| February 25, 2026 | 10.07 |
$0.36
(3.71%)
|
| February 24, 2026 | 9.71 |
-$0.12
(-1.22%)
|
| February 23, 2026 | 9.83 |
-$0.63
(-6.02%)
|
| February 20, 2026 | 10.46 |
$0.04
(0.38%)
|
| February 19, 2026 | 10.42 |
-$0.06
(-0.57%)
|
| February 18, 2026 | 10.48 |
-$0.07
(-0.66%)
|
| February 17, 2026 | 10.55 |
-$0.02
(-0.19%)
|
| February 16, 2026 | 10.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.57 |
$0.22
(2.13%)
|
| February 12, 2026 | 10.35 |
$0.08
(0.78%)
|
| February 11, 2026 | 10.27 |
-$0.28
(-2.65%)
|
| February 10, 2026 | 10.55 |
-$0.09
(-0.85%)
|
| February 09, 2026 | 10.64 |
-$0.01
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
