Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crawford & Company (CRD.B : NYE)
Sector: Financial Services
|
Close (09-17-2026) |
$13.10 |
|---|---|
| Change |
$1.81
(16.03%)
|
| Volume | 564,892 |
| Open | $11.62 |
|---|---|
| Day Range | $11.28 - $13.15 |
| 52 Week Low | $8.78 |
| 52 Week High | $13.59 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (08-14-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $624,763,065 |
| Shares Outstanding | 47,691,837 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.47 |
Period
Loading......
Loading......
Legend
Crawford & Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 13.10 |
$1.81
(16.03%)
|
| September 16, 2026 | 11.29 |
-$0.35
(-3.01%)
|
| September 15, 2026 | 11.64 |
-$0.10
(-0.85%)
|
| September 14, 2026 | 11.74 |
-$0.07
(-0.59%)
|
| September 11, 2026 | 11.81 |
$0.17
(1.46%)
|
| September 10, 2026 | 11.64 |
-$0.27
(-2.27%)
|
| September 09, 2026 | 11.91 |
$0.51
(4.47%)
|
| September 08, 2026 | 11.40 |
-$0.69
(-5.71%)
|
| September 07, 2026 | 12.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.09 |
-$0.11
(-0.90%)
|
| September 03, 2026 | 12.20 |
$0.15
(1.24%)
|
| September 02, 2026 | 12.05 |
$0.06
(0.50%)
|
| September 01, 2026 | 11.99 |
$0.03
(0.25%)
|
| August 31, 2026 | 11.96 |
-$0.26
(-2.13%)
|
| August 28, 2026 | 12.22 |
$0.50
(4.24%)
|
| August 27, 2026 | 11.80 |
-$0.11
(-0.92%)
|
| August 26, 2026 | 11.91 |
$0.13
(1.10%)
|
| August 25, 2026 | 11.78 |
-$0.33
(-2.73%)
|
| August 24, 2026 | 12.11 |
-$0.13
(-1.06%)
|
| August 21, 2026 | 12.24 |
$0.22
(1.83%)
|
| August 20, 2026 | 12.02 |
$0.04
(0.33%)
|
| August 19, 2026 | 11.98 |
-$0.33
(-2.68%)
|
| August 18, 2026 | 12.31 |
-$0.35
(-2.76%)
|
| August 17, 2026 | 12.66 |
$0.19
(1.52%)
|
| August 14, 2026 | 12.47 |
$0.18
(1.46%)
|
| August 13, 2026 | 12.29 |
$0.18
(1.49%)
|
| August 12, 2026 | 12.11 |
$0.08
(0.67%)
|
| August 11, 2026 | 12.03 |
-$0.06
(-0.50%)
|
| August 10, 2026 | 12.09 |
-$0.34
(-2.74%)
|
| August 07, 2026 | 12.43 |
$0.84
(7.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
