Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$10.70 |
|---|---|
| Change |
-$0.76
(-6.63%)
|
| Volume | 37,321 |
| Open | $11.37 |
|---|---|
| Day Range | $10.46 - $11.37 |
| 52 Week Low | $7.37 |
| 52 Week High | $13.51 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (11-19-2024) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $526,113,725 |
| Shares Outstanding | 49,169,507 |
| Book Value per Share | $3.26 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 10.70 |
-$0.76
(-6.63%)
|
| November 18, 2024 | 11.46 |
-$0.20
(-1.72%)
|
| November 15, 2024 | 11.66 |
$0.24
(2.10%)
|
| November 14, 2024 | 11.42 |
-$0.04
(-0.35%)
|
| November 13, 2024 | 11.46 |
-$0.02
(-0.17%)
|
| November 12, 2024 | 11.48 |
-$0.24
(-2.05%)
|
| November 11, 2024 | 11.72 |
$0.04
(0.34%)
|
| November 08, 2024 | 11.68 |
-$0.32
(-2.67%)
|
| November 07, 2024 | 12.00 |
-$0.21
(-1.72%)
|
| November 06, 2024 | 12.21 |
$0.65
(5.62%)
|
| November 05, 2024 | 11.56 |
$0.22
(1.94%)
|
| November 04, 2024 | 11.34 |
$0.20
(1.80%)
|
| November 01, 2024 | 11.14 |
-$0.04
(-0.36%)
|
| October 31, 2024 | 11.18 |
-$0.29
(-2.53%)
|
| October 30, 2024 | 11.47 |
-$0.10
(-0.86%)
|
| October 29, 2024 | 11.57 |
$0.13
(1.14%)
|
| October 28, 2024 | 11.44 |
$0.18
(1.60%)
|
| October 25, 2024 | 11.26 |
-$0.46
(-3.92%)
|
| October 24, 2024 | 11.72 |
$0.34
(2.99%)
|
| October 23, 2024 | 11.38 |
$0.00
(0.00%)
|
| October 22, 2024 | 11.38 |
$0.20
(1.79%)
|
| October 21, 2024 | 11.18 |
-$0.42
(-3.62%)
|
| October 18, 2024 | 11.60 |
-$0.10
(-0.85%)
|
| October 17, 2024 | 11.70 |
$0.16
(1.39%)
|
| October 16, 2024 | 11.54 |
$0.09
(0.79%)
|
| October 15, 2024 | 11.45 |
-$0.50
(-4.18%)
|
| October 14, 2024 | 11.95 |
-$0.09
(-0.75%)
|
| October 11, 2024 | 12.04 |
$0.28
(2.38%)
|
| October 10, 2024 | 11.76 |
$0.15
(1.29%)
|
| October 09, 2024 | 11.61 |
$0.31
(2.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
