Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carpenter Technology Corporation (CRS : NYE)
Sector: Basic Materials
|
Close (10-22-2026) |
$292.26 |
|---|---|
| Change |
-$75.90
(-20.62%)
|
| Volume | 2,751,020 |
| Open | $330.00 |
|---|---|
| Day Range | $284.27 - $330.00 |
| 52 Week Low | $240.47 |
| 52 Week High | $625.99 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (10-20-2026) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,483,986,499 |
| Shares Outstanding | 49,558,566 |
| Book Value per Share | $8.19 |
| Earnings per Share | $10.52 |
Period
Loading......
Loading......
Legend
Carpenter Technology Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 292.26 |
-$75.90
(-20.62%)
|
| October 21, 2026 | 368.16 |
-$4.37
(-1.17%)
|
| October 20, 2026 | 372.53 |
-$5.98
(-1.58%)
|
| October 19, 2026 | 378.51 |
$1.42
(0.38%)
|
| October 16, 2026 | 377.09 |
-$3.47
(-0.91%)
|
| October 15, 2026 | 380.56 |
$0.83
(0.22%)
|
| October 14, 2026 | 379.73 |
-$0.69
(-0.18%)
|
| October 13, 2026 | 380.42 |
$3.17
(0.84%)
|
| October 12, 2026 | 377.25 |
-$8.56
(-2.22%)
|
| October 09, 2026 | 385.81 |
-$1.29
(-0.33%)
|
| October 08, 2026 | 387.10 |
-$4.07
(-1.04%)
|
| October 07, 2026 | 391.17 |
-$4.54
(-1.15%)
|
| October 06, 2026 | 395.71 |
$3.51
(0.89%)
|
| October 05, 2026 | 392.20 |
$3.73
(0.96%)
|
| October 02, 2026 | 388.47 |
$4.78
(1.25%)
|
| October 01, 2026 | 383.69 |
-$5.13
(-1.32%)
|
| September 30, 2026 | 388.82 |
-$2.92
(-0.75%)
|
| September 29, 2026 | 391.74 |
$6.44
(1.67%)
|
| September 28, 2026 | 385.30 |
-$11.54
(-2.91%)
|
| September 25, 2026 | 396.84 |
-$4.01
(-1.00%)
|
| September 24, 2026 | 400.85 |
$5.82
(1.47%)
|
| September 23, 2026 | 395.03 |
-$4.99
(-1.25%)
|
| September 22, 2026 | 400.02 |
-$2.88
(-0.71%)
|
| September 21, 2026 | 402.90 |
-$5.22
(-1.28%)
|
| September 18, 2026 | 408.12 |
$1.41
(0.35%)
|
| September 17, 2026 | 406.71 |
-$5.09
(-1.24%)
|
| September 16, 2026 | 411.80 |
-$3.52
(-0.85%)
|
| September 15, 2026 | 415.32 |
-$5.06
(-1.20%)
|
| September 14, 2026 | 420.38 |
-$22.81
(-5.15%)
|
| September 11, 2026 | 443.19 |
-$5.06
(-1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
