Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$331.04 |
|---|---|
| Change |
-$3.16
(-0.95%)
|
| Volume | 331,586 |
| Open | $337.42 |
|---|---|
| Day Range | $328.87 - $340.00 |
| 52 Week Low | $293.43 |
| 52 Week High | $435.92 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $4.20 |
| Last Dividend (11-14-2025) | $1.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,832,762,625 |
| Shares Outstanding | 41,785,774 |
| Book Value per Share | $6.94 |
| Earnings per Share | $17.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 331.04 |
-$3.16
(-0.95%)
|
| December 11, 2025 | 334.20 |
$1.33
(0.40%)
|
| December 10, 2025 | 332.87 |
$13.54
(4.24%)
|
| December 09, 2025 | 319.33 |
-$2.77
(-0.86%)
|
| December 08, 2025 | 322.10 |
-$1.58
(-0.49%)
|
| December 05, 2025 | 323.68 |
$0.88
(0.27%)
|
| December 04, 2025 | 322.80 |
$1.62
(0.50%)
|
| December 03, 2025 | 321.18 |
$1.46
(0.46%)
|
| December 02, 2025 | 319.72 |
$1.28
(0.40%)
|
| December 01, 2025 | 318.44 |
$1.47
(0.46%)
|
| November 28, 2025 | 318.07 |
$1.99
(0.63%)
|
| November 27, 2025 | 316.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 316.08 |
-$0.24
(-0.08%)
|
| November 25, 2025 | 316.32 |
$11.23
(3.68%)
|
| November 24, 2025 | 305.09 |
-$4.26
(-1.38%)
|
| November 21, 2025 | 309.35 |
$13.94
(4.72%)
|
| November 20, 2025 | 295.41 |
-$8.35
(-2.75%)
|
| November 19, 2025 | 303.76 |
$2.29
(0.76%)
|
| November 18, 2025 | 301.47 |
$1.31
(0.44%)
|
| November 17, 2025 | 300.16 |
-$6.38
(-2.08%)
|
| November 14, 2025 | 306.54 |
-$9.41
(-2.98%)
|
| November 13, 2025 | 315.95 |
-$4.85
(-1.51%)
|
| November 12, 2025 | 320.80 |
$1.75
(0.55%)
|
| November 11, 2025 | 319.05 |
$1.07
(0.34%)
|
| November 10, 2025 | 317.98 |
-$0.43
(-0.14%)
|
| November 07, 2025 | 318.41 |
$1.84
(0.58%)
|
| November 06, 2025 | 316.57 |
-$12.66
(-3.85%)
|
| November 05, 2025 | 329.23 |
$2.29
(0.70%)
|
| November 04, 2025 | 326.94 |
$1.37
(0.42%)
|
| November 03, 2025 | 325.57 |
$0.52
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
