Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-04-2026) |
$395.36 |
|---|---|
| Change |
$39.52
(11.11%)
|
| Volume | 1,881,342 |
| Open | $382.99 |
|---|---|
| Day Range | $365.63 - $398.77 |
| 52 Week Low | $293.43 |
| 52 Week High | $435.92 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $4.20 |
| Last Dividend (11-14-2025) | $1.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,520,423,609 |
| Shares Outstanding | 41,785,774 |
| Book Value per Share | $8.29 |
| Earnings per Share | $17.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 395.36 |
$39.52
(11.11%)
|
| February 03, 2026 | 355.84 |
$12.36
(3.60%)
|
| February 02, 2026 | 343.48 |
$2.59
(0.76%)
|
| January 30, 2026 | 340.89 |
-$1.12
(-0.33%)
|
| January 29, 2026 | 342.01 |
$1.00
(0.29%)
|
| January 28, 2026 | 341.01 |
-$5.09
(-1.47%)
|
| January 27, 2026 | 346.10 |
-$4.09
(-1.17%)
|
| January 26, 2026 | 350.19 |
$1.04
(0.30%)
|
| January 23, 2026 | 349.15 |
-$8.74
(-2.44%)
|
| January 22, 2026 | 357.89 |
-$0.69
(-0.19%)
|
| January 21, 2026 | 358.58 |
$9.04
(2.59%)
|
| January 20, 2026 | 349.54 |
-$14.18
(-3.90%)
|
| January 19, 2026 | 363.72 |
$0.00
(0.00%)
|
| January 16, 2026 | 363.72 |
-$2.45
(-0.67%)
|
| January 15, 2026 | 366.17 |
$7.04
(1.96%)
|
| January 14, 2026 | 359.13 |
$2.71
(0.76%)
|
| January 13, 2026 | 356.42 |
$0.20
(0.06%)
|
| January 12, 2026 | 356.22 |
$1.29
(0.36%)
|
| January 09, 2026 | 354.93 |
$14.87
(4.37%)
|
| January 08, 2026 | 340.06 |
$13.42
(4.11%)
|
| January 07, 2026 | 326.64 |
-$9.41
(-2.80%)
|
| January 06, 2026 | 336.05 |
$3.04
(0.91%)
|
| January 05, 2026 | 333.01 |
$4.54
(1.38%)
|
| January 02, 2026 | 328.47 |
$8.61
(2.69%)
|
| January 01, 2026 | 319.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 319.86 |
-$4.33
(-1.34%)
|
| December 30, 2025 | 324.19 |
-$2.70
(-0.83%)
|
| December 29, 2025 | 326.89 |
-$3.43
(-1.04%)
|
| December 26, 2025 | 330.32 |
-$2.24
(-0.67%)
|
| December 25, 2025 | 332.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
