Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-21-2024) |
$161.63 |
|---|---|
| Change |
$0.30
(0.19%)
|
| Volume | 7,803,808 |
| Open | $162.02 |
|---|---|
| Day Range | $161.29 - $162.65 |
| 52 Week Low | $135.37 |
| 52 Week High | $167.11 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (11-18-2024) | $1.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $290,463,870,860 |
| Shares Outstanding | 1,797,091,325 |
| Book Value per Share | $1.86 |
| Earnings per Share | $10.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 161.63 |
$0.30
(0.19%)
|
| November 20, 2024 | 161.33 |
$1.73
(1.08%)
|
| November 19, 2024 | 159.60 |
-$1.16
(-0.72%)
|
| November 18, 2024 | 160.76 |
-$0.66
(-0.41%)
|
| November 15, 2024 | 161.42 |
-$0.38
(-0.23%)
|
| November 14, 2024 | 161.80 |
$3.08
(1.94%)
|
| November 13, 2024 | 158.72 |
$3.43
(2.21%)
|
| November 12, 2024 | 155.29 |
-$1.21
(-0.77%)
|
| November 11, 2024 | 156.50 |
-$0.43
(-0.27%)
|
| November 08, 2024 | 156.93 |
$0.16
(0.10%)
|
| November 07, 2024 | 156.77 |
-$0.95
(-0.60%)
|
| November 06, 2024 | 157.72 |
$4.31
(2.81%)
|
| November 05, 2024 | 153.41 |
-$0.56
(-0.36%)
|
| November 04, 2024 | 153.97 |
$0.90
(0.59%)
|
| November 01, 2024 | 153.07 |
$4.25
(2.86%)
|
| October 31, 2024 | 148.82 |
$0.77
(0.52%)
|
| October 30, 2024 | 148.05 |
-$0.47
(-0.32%)
|
| October 29, 2024 | 148.52 |
-$2.02
(-1.34%)
|
| October 28, 2024 | 150.54 |
-$0.27
(-0.18%)
|
| October 25, 2024 | 150.81 |
$0.36
(0.24%)
|
| October 24, 2024 | 150.45 |
-$0.03
(-0.02%)
|
| October 23, 2024 | 150.48 |
-$0.44
(-0.29%)
|
| October 22, 2024 | 150.92 |
$0.04
(0.03%)
|
| October 21, 2024 | 150.88 |
$0.13
(0.09%)
|
| October 18, 2024 | 150.75 |
-$0.45
(-0.30%)
|
| October 17, 2024 | 151.20 |
$2.47
(1.66%)
|
| October 16, 2024 | 148.73 |
$1.00
(0.68%)
|
| October 15, 2024 | 147.73 |
-$4.05
(-2.67%)
|
| October 14, 2024 | 151.78 |
$0.36
(0.24%)
|
| October 11, 2024 | 151.42 |
$0.80
(0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
