Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$155.01 |
|---|---|
| Change |
$1.85
(1.21%)
|
| Volume | 6,289,952 |
| Open | $153.99 |
|---|---|
| Day Range | $153.50 - $155.75 |
| 52 Week Low | $132.04 |
| 52 Week High | $168.96 |
| Annual Yield | 4.31% |
|---|---|
| Annual Dividend | $6.68 |
| Last Dividend (05-19-2025) | $1.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $270,708,519,214 |
| Shares Outstanding | 1,746,393,905 |
| Book Value per Share | $1.81 |
| Earnings per Share | $7.77 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 155.01 |
$1.85
(1.21%)
|
| August 07, 2025 | 153.16 |
$0.38
(0.25%)
|
| August 06, 2025 | 152.78 |
-$0.26
(-0.17%)
|
| August 05, 2025 | 153.04 |
$2.00
(1.32%)
|
| August 04, 2025 | 151.04 |
-$0.36
(-0.24%)
|
| August 01, 2025 | 151.40 |
-$0.24
(-0.16%)
|
| July 31, 2025 | 151.64 |
-$1.92
(-1.25%)
|
| July 30, 2025 | 153.56 |
-$3.47
(-2.21%)
|
| July 29, 2025 | 157.03 |
$0.75
(0.48%)
|
| July 28, 2025 | 156.28 |
$1.44
(0.93%)
|
| July 25, 2025 | 154.84 |
-$0.99
(-0.64%)
|
| July 24, 2025 | 155.83 |
$2.71
(1.77%)
|
| July 23, 2025 | 153.12 |
$3.08
(2.05%)
|
| July 22, 2025 | 150.04 |
$0.36
(0.24%)
|
| July 21, 2025 | 149.68 |
-$0.36
(-0.24%)
|
| July 18, 2025 | 150.04 |
-$1.34
(-0.89%)
|
| July 17, 2025 | 151.38 |
$1.46
(0.97%)
|
| July 16, 2025 | 149.92 |
-$0.77
(-0.51%)
|
| July 15, 2025 | 150.69 |
-$0.96
(-0.63%)
|
| July 14, 2025 | 151.65 |
-$3.66
(-2.36%)
|
| July 11, 2025 | 155.31 |
$1.14
(0.74%)
|
| July 10, 2025 | 154.17 |
$1.15
(0.75%)
|
| July 09, 2025 | 153.02 |
-$0.22
(-0.14%)
|
| July 08, 2025 | 153.24 |
$5.84
(3.96%)
|
| July 07, 2025 | 147.40 |
-$0.97
(-0.65%)
|
| July 04, 2025 | 148.37 |
$0.00
(0.00%)
|
| July 03, 2025 | 148.37 |
$0.39
(0.26%)
|
| July 02, 2025 | 147.98 |
$2.41
(1.66%)
|
| July 01, 2025 | 145.57 |
$2.38
(1.66%)
|
| June 30, 2025 | 143.19 |
-$0.60
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
