Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-04-2025) |
$245.51 |
|---|---|
| Change |
$12.78
(5.49%)
|
| Volume | 457,397 |
| Open | $234.75 |
|---|---|
| Day Range | $227.65 - $246.94 |
| 52 Week Low | $28.74 |
| 52 Week High | $286.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,275,211,424 |
| Shares Outstanding | 13,340,440 |
| Book Value per Share | $16.42 |
| Earnings per Share | $3.56 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 245.51 |
$12.78
(5.49%)
|
| August 01, 2025 | 232.73 |
-$3.07
(-1.30%)
|
| July 31, 2025 | 235.80 |
-$4.40
(-1.83%)
|
| July 30, 2025 | 240.20 |
$19.97
(9.07%)
|
| July 29, 2025 | 220.23 |
$7.10
(3.33%)
|
| July 28, 2025 | 213.13 |
$2.52
(1.20%)
|
| July 25, 2025 | 210.61 |
$1.62
(0.78%)
|
| July 24, 2025 | 208.99 |
-$0.22
(-0.11%)
|
| July 23, 2025 | 209.21 |
$15.16
(7.81%)
|
| July 22, 2025 | 194.05 |
-$1.49
(-0.76%)
|
| July 21, 2025 | 195.54 |
-$22.56
(-10.34%)
|
| July 18, 2025 | 218.10 |
$14.08
(6.90%)
|
| July 17, 2025 | 204.02 |
$13.02
(6.82%)
|
| July 16, 2025 | 191.00 |
-$11.49
(-5.67%)
|
| July 15, 2025 | 202.49 |
-$11.56
(-5.40%)
|
| July 14, 2025 | 214.05 |
$11.39
(5.62%)
|
| July 11, 2025 | 202.66 |
-$27.32
(-11.88%)
|
| July 10, 2025 | 229.98 |
-$15.01
(-6.13%)
|
| July 09, 2025 | 244.99 |
-$17.08
(-6.52%)
|
| July 08, 2025 | 262.07 |
-$17.73
(-6.34%)
|
| July 07, 2025 | 279.80 |
-$1.99
(-0.71%)
|
| July 04, 2025 | 281.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 281.79 |
$11.76
(4.36%)
|
| July 02, 2025 | 270.03 |
$9.36
(3.59%)
|
| July 01, 2025 | 260.67 |
-$7.74
(-2.88%)
|
| June 30, 2025 | 268.41 |
$18.77
(7.52%)
|
| June 27, 2025 | 249.64 |
$6.61
(2.72%)
|
| June 26, 2025 | 243.03 |
$16.92
(7.48%)
|
| June 25, 2025 | 226.11 |
-$3.31
(-1.44%)
|
| June 24, 2025 | 229.42 |
$14.69
(6.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
