Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-25-2026) |
$181.01 |
|---|---|
| Change |
-$25.40
(-12.30%)
|
| Volume | 1,243,539 |
| Open | $207.50 |
|---|---|
| Day Range | $178.00 - $210.00 |
| 52 Week Low | $65.46 |
| 52 Week High | $286.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,454,355,036 |
| Shares Outstanding | 13,559,598 |
| Book Value per Share | $6.96 |
| Earnings per Share | $13.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 181.01 |
-$25.40
(-12.30%)
|
| March 24, 2026 | 206.40 |
-$8.96
(-4.16%)
|
| March 23, 2026 | 215.36 |
$5.54
(2.64%)
|
| March 20, 2026 | 209.82 |
-$0.64
(-0.30%)
|
| March 19, 2026 | 210.46 |
$4.37
(2.12%)
|
| March 18, 2026 | 206.09 |
-$4.10
(-1.95%)
|
| March 17, 2026 | 210.19 |
$0.50
(0.24%)
|
| March 16, 2026 | 209.69 |
-$2.33
(-1.10%)
|
| March 13, 2026 | 212.02 |
-$0.83
(-0.39%)
|
| March 12, 2026 | 212.85 |
-$10.46
(-4.68%)
|
| March 11, 2026 | 223.31 |
-$2.04
(-0.90%)
|
| March 10, 2026 | 225.34 |
$3.92
(1.77%)
|
| March 09, 2026 | 221.42 |
$4.09
(1.88%)
|
| March 06, 2026 | 217.33 |
-$0.88
(-0.40%)
|
| March 05, 2026 | 218.21 |
$7.54
(3.58%)
|
| March 04, 2026 | 210.67 |
$1.91
(0.91%)
|
| March 03, 2026 | 208.76 |
$9.75
(4.90%)
|
| March 02, 2026 | 199.01 |
$5.74
(2.97%)
|
| February 27, 2026 | 193.27 |
$0.94
(0.49%)
|
| February 26, 2026 | 192.33 |
$19.92
(11.55%)
|
| February 25, 2026 | 172.41 |
$3.10
(1.83%)
|
| February 24, 2026 | 169.31 |
$3.72
(2.25%)
|
| February 23, 2026 | 165.59 |
-$10.92
(-6.19%)
|
| February 20, 2026 | 176.51 |
-$1.73
(-0.97%)
|
| February 19, 2026 | 178.24 |
-$2.33
(-1.29%)
|
| February 18, 2026 | 180.57 |
$3.96
(2.24%)
|
| February 17, 2026 | 176.61 |
-$0.67
(-0.38%)
|
| February 16, 2026 | 177.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 177.28 |
$7.16
(4.21%)
|
| February 12, 2026 | 170.12 |
$0.51
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
