Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$109.47 |
|---|---|
| Change |
$0.47
(0.43%)
|
| Volume | 1,049,905 |
| Open | $108.95 |
|---|---|
| Day Range | $108.66 - $109.82 |
| 52 Week Low | $96.45 |
| 52 Week High | $142.73 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (02-28-2025) | $1.62 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $60,901,619,157 |
| Shares Outstanding | 556,331,590 |
| Book Value per Share | $23.69 |
| Earnings per Share | $1.61 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 109.47 |
$0.47
(0.43%)
|
| August 07, 2025 | 109.00 |
$2.03
(1.90%)
|
| August 06, 2025 | 106.97 |
$5.27
(5.18%)
|
| August 05, 2025 | 101.70 |
$3.53
(3.60%)
|
| August 04, 2025 | 98.17 |
$0.71
(0.73%)
|
| August 01, 2025 | 97.46 |
-$0.49
(-0.50%)
|
| July 31, 2025 | 97.95 |
-$4.87
(-4.74%)
|
| July 30, 2025 | 102.82 |
-$1.50
(-1.44%)
|
| July 29, 2025 | 104.32 |
$0.13
(0.12%)
|
| July 28, 2025 | 104.19 |
-$2.86
(-2.67%)
|
| July 25, 2025 | 107.05 |
$1.51
(1.43%)
|
| July 24, 2025 | 105.54 |
-$0.54
(-0.51%)
|
| July 23, 2025 | 106.08 |
$0.57
(0.54%)
|
| July 22, 2025 | 105.51 |
$3.25
(3.18%)
|
| July 21, 2025 | 102.26 |
-$0.99
(-0.96%)
|
| July 18, 2025 | 103.25 |
$0.09
(0.09%)
|
| July 17, 2025 | 103.16 |
-$0.02
(-0.02%)
|
| July 16, 2025 | 103.18 |
$1.61
(1.59%)
|
| July 15, 2025 | 101.57 |
-$0.33
(-0.32%)
|
| July 14, 2025 | 101.90 |
-$1.65
(-1.59%)
|
| July 11, 2025 | 103.55 |
-$1.94
(-1.84%)
|
| July 10, 2025 | 105.49 |
$0.75
(0.72%)
|
| July 09, 2025 | 104.74 |
-$0.45
(-0.43%)
|
| July 08, 2025 | 105.19 |
$2.26
(2.20%)
|
| July 07, 2025 | 102.93 |
-$1.80
(-1.72%)
|
| July 04, 2025 | 104.73 |
$0.00
(0.00%)
|
| July 03, 2025 | 104.73 |
-$0.26
(-0.25%)
|
| July 02, 2025 | 104.99 |
$1.09
(1.05%)
|
| July 01, 2025 | 103.90 |
$3.06
(3.03%)
|
| June 30, 2025 | 100.84 |
$0.40
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
