Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-13-2024) |
$132.11 |
|---|---|
| Change |
-$1.24
(-0.93%)
|
| Volume | 1,714,225 |
| Open | $133.69 |
|---|---|
| Day Range | $130.89 - $134.44 |
| 52 Week Low | $119.48 |
| 52 Week High | $161.64 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (08-30-2024) | $2.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $73,434,181,077 |
| Shares Outstanding | 555,856,340 |
| Book Value per Share | $30.31 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 132.11 |
-$1.24
(-0.93%)
|
| September 12, 2024 | 133.35 |
$4.59
(3.56%)
|
| September 11, 2024 | 128.76 |
$1.30
(1.02%)
|
| September 10, 2024 | 127.46 |
-$1.25
(-0.97%)
|
| September 09, 2024 | 128.71 |
$2.28
(1.80%)
|
| September 06, 2024 | 126.43 |
-$2.20
(-1.71%)
|
| September 05, 2024 | 128.63 |
-$0.78
(-0.60%)
|
| September 04, 2024 | 129.41 |
-$0.10
(-0.08%)
|
| September 03, 2024 | 129.51 |
-$1.25
(-0.96%)
|
| September 02, 2024 | 130.76 |
$0.00
(0.00%)
|
| August 30, 2024 | 130.76 |
-$2.77
(-2.07%)
|
| August 29, 2024 | 133.53 |
$0.44
(0.33%)
|
| August 28, 2024 | 133.09 |
-$1.30
(-0.97%)
|
| August 27, 2024 | 134.39 |
-$1.27
(-0.94%)
|
| August 26, 2024 | 135.66 |
$0.63
(0.47%)
|
| August 23, 2024 | 135.03 |
$2.67
(2.02%)
|
| August 22, 2024 | 132.36 |
$1.06
(0.81%)
|
| August 21, 2024 | 131.30 |
$2.87
(2.23%)
|
| August 20, 2024 | 128.43 |
-$0.93
(-0.72%)
|
| August 19, 2024 | 129.36 |
$0.74
(0.58%)
|
| August 16, 2024 | 128.62 |
-$1.73
(-1.33%)
|
| August 15, 2024 | 130.35 |
$2.21
(1.72%)
|
| August 14, 2024 | 128.14 |
$0.24
(0.19%)
|
| August 13, 2024 | 127.90 |
$3.40
(2.73%)
|
| August 12, 2024 | 124.50 |
-$0.05
(-0.04%)
|
| August 09, 2024 | 124.55 |
$1.71
(1.39%)
|
| August 08, 2024 | 122.84 |
$0.68
(0.56%)
|
| August 07, 2024 | 122.16 |
$1.08
(0.89%)
|
| August 06, 2024 | 121.08 |
$1.06
(0.88%)
|
| August 05, 2024 | 120.02 |
-$3.40
(-2.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
