Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-25-2026) |
$86.15 |
|---|---|
| Change |
-$15.99
(-15.65%)
|
| Volume | 9,481,922 |
| Open | $88.36 |
|---|---|
| Day Range | $85.56 - $89.32 |
| 52 Week Low | $84.52 |
| 52 Week High | $116.69 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (10-17-2025) | $2.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $47,951,360,942 |
| Shares Outstanding | 556,603,145 |
| Book Value per Share | $17.30 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 86.15 |
-$15.99
(-15.65%)
|
| February 24, 2026 | 102.14 |
$2.26
(2.26%)
|
| February 23, 2026 | 99.88 |
-$0.49
(-0.49%)
|
| February 20, 2026 | 100.37 |
$3.89
(4.03%)
|
| February 19, 2026 | 96.48 |
$1.31
(1.38%)
|
| February 18, 2026 | 95.17 |
-$1.28
(-1.33%)
|
| February 17, 2026 | 96.45 |
-$2.72
(-2.74%)
|
| February 16, 2026 | 99.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 99.17 |
-$0.88
(-0.88%)
|
| February 12, 2026 | 100.05 |
-$0.76
(-0.75%)
|
| February 11, 2026 | 100.81 |
$1.73
(1.75%)
|
| February 10, 2026 | 99.08 |
$1.98
(2.04%)
|
| February 09, 2026 | 97.10 |
$0.22
(0.23%)
|
| February 06, 2026 | 96.88 |
-$0.22
(-0.23%)
|
| February 05, 2026 | 97.10 |
-$0.16
(-0.16%)
|
| February 04, 2026 | 97.26 |
$4.15
(4.46%)
|
| February 03, 2026 | 93.11 |
$1.12
(1.22%)
|
| February 02, 2026 | 91.99 |
-$0.81
(-0.87%)
|
| January 30, 2026 | 92.80 |
$1.76
(1.93%)
|
| January 29, 2026 | 91.04 |
$2.29
(2.58%)
|
| January 28, 2026 | 88.75 |
-$0.02
(-0.02%)
|
| January 27, 2026 | 88.77 |
-$1.01
(-1.12%)
|
| January 26, 2026 | 89.78 |
-$1.71
(-1.87%)
|
| January 23, 2026 | 91.49 |
$0.31
(0.34%)
|
| January 22, 2026 | 91.18 |
$0.30
(0.33%)
|
| January 21, 2026 | 90.88 |
$1.95
(2.19%)
|
| January 20, 2026 | 88.93 |
$0.37
(0.42%)
|
| January 19, 2026 | 88.56 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.56 |
-$0.79
(-0.88%)
|
| January 15, 2026 | 89.35 |
-$2.02
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
