Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$5.73 |
|---|---|
| Change |
-$0.24
(-4.02%)
|
| Volume | 22,267 |
| Open | $5.96 |
|---|---|
| Day Range | $5.71 - $5.96 |
| 52 Week Low | $4.20 |
| 52 Week High | $7.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $148,952,502 |
| Shares Outstanding | 25,995,201 |
| Book Value per Share | $2.70 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 5.73 |
-$0.24
(-4.02%)
|
| June 12, 2025 | 5.97 |
-$0.05
(-0.83%)
|
| June 11, 2025 | 6.02 |
$0.00
(0.00%)
|
| June 10, 2025 | 6.02 |
$0.37
(6.55%)
|
| June 09, 2025 | 5.65 |
$0.02
(0.36%)
|
| June 06, 2025 | 5.63 |
-$0.01
(-0.18%)
|
| June 05, 2025 | 5.64 |
$0.16
(2.92%)
|
| June 04, 2025 | 5.48 |
-$0.29
(-5.03%)
|
| June 03, 2025 | 5.77 |
-$0.04
(-0.69%)
|
| June 02, 2025 | 5.81 |
$0.01
(0.17%)
|
| May 30, 2025 | 5.80 |
-$0.16
(-2.68%)
|
| May 29, 2025 | 5.96 |
-$0.03
(-0.50%)
|
| May 28, 2025 | 5.99 |
-$0.06
(-0.99%)
|
| May 27, 2025 | 6.05 |
-$0.20
(-3.20%)
|
| May 26, 2025 | 6.25 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.25 |
-$0.04
(-0.64%)
|
| May 22, 2025 | 6.29 |
-$0.21
(-3.23%)
|
| May 21, 2025 | 6.50 |
-$0.17
(-2.55%)
|
| May 20, 2025 | 6.67 |
$0.20
(3.09%)
|
| May 19, 2025 | 6.47 |
-$0.01
(-0.15%)
|
| May 16, 2025 | 6.48 |
$0.16
(2.53%)
|
| May 15, 2025 | 6.32 |
-$0.11
(-1.71%)
|
| May 14, 2025 | 6.43 |
$0.34
(5.58%)
|
| May 13, 2025 | 6.09 |
-$0.41
(-6.31%)
|
| May 12, 2025 | 6.50 |
-$0.10
(-1.52%)
|
| May 09, 2025 | 6.60 |
$0.17
(2.64%)
|
| May 08, 2025 | 6.43 |
$0.01
(0.16%)
|
| May 07, 2025 | 6.42 |
-$0.22
(-3.31%)
|
| May 06, 2025 | 6.64 |
-$0.34
(-4.87%)
|
| May 05, 2025 | 6.98 |
$0.12
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
