Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-21-2024) |
$5.27 |
|---|---|
| Change |
-$0.07
(-1.31%)
|
| Volume | 8,795 |
| Open | $5.38 |
|---|---|
| Day Range | $5.18 - $5.38 |
| 52 Week Low | $3.02 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $137,412,035 |
| Shares Outstanding | 26,074,390 |
| Book Value per Share | $2.75 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 5.27 |
-$0.07
(-1.31%)
|
| October 18, 2024 | 5.34 |
$0.03
(0.56%)
|
| October 17, 2024 | 5.31 |
-$0.03
(-0.56%)
|
| October 16, 2024 | 5.34 |
-$0.05
(-0.93%)
|
| October 15, 2024 | 5.39 |
$0.11
(2.08%)
|
| October 14, 2024 | 5.28 |
-$0.06
(-1.12%)
|
| October 11, 2024 | 5.34 |
$0.00
(0.00%)
|
| October 10, 2024 | 5.34 |
$0.00
(0.00%)
|
| October 09, 2024 | 5.34 |
$0.00
(0.00%)
|
| October 08, 2024 | 5.34 |
$0.00
(0.00%)
|
| October 07, 2024 | 5.34 |
$0.04
(0.76%)
|
| October 04, 2024 | 5.30 |
-$0.05
(-0.94%)
|
| October 03, 2024 | 5.35 |
-$0.02
(-0.37%)
|
| October 02, 2024 | 5.37 |
$0.14
(2.68%)
|
| October 01, 2024 | 5.23 |
-$0.25
(-4.56%)
|
| September 30, 2024 | 5.48 |
$0.04
(0.74%)
|
| September 27, 2024 | 5.44 |
-$0.16
(-2.86%)
|
| September 26, 2024 | 5.60 |
$0.00
(0.00%)
|
| September 25, 2024 | 5.60 |
-$0.03
(-0.53%)
|
| September 24, 2024 | 5.63 |
-$0.08
(-1.40%)
|
| September 23, 2024 | 5.71 |
-$0.04
(-0.70%)
|
| September 20, 2024 | 5.75 |
$0.25
(4.55%)
|
| September 19, 2024 | 5.50 |
$0.12
(2.23%)
|
| September 18, 2024 | 5.38 |
$0.07
(1.32%)
|
| September 17, 2024 | 5.31 |
$0.00
(0.00%)
|
| September 16, 2024 | 5.31 |
$0.00
(0.00%)
|
| September 13, 2024 | 5.31 |
$0.02
(0.38%)
|
| September 12, 2024 | 5.29 |
$0.02
(0.38%)
|
| September 11, 2024 | 5.27 |
$0.14
(2.73%)
|
| September 10, 2024 | 5.13 |
-$0.05
(-0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
