Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-05-2026) |
$13.26 |
|---|---|
| Change |
-$1.49
(-10.10%)
|
| Volume | 54,955 |
| Open | $14.53 |
|---|---|
| Day Range | $13.12 - $14.76 |
| 52 Week Low | $5.10 |
| 52 Week High | $15.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $344,275,692 |
| Shares Outstanding | 25,963,476 |
| Book Value per Share | $5.64 |
| Earnings per Share | $0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 13.26 |
-$1.49
(-10.10%)
|
| March 04, 2026 | 14.75 |
$0.65
(4.61%)
|
| March 03, 2026 | 14.10 |
$0.37
(2.69%)
|
| March 02, 2026 | 13.73 |
$0.27
(2.01%)
|
| February 27, 2026 | 13.46 |
$0.01
(0.07%)
|
| February 26, 2026 | 13.45 |
$0.38
(2.91%)
|
| February 25, 2026 | 13.07 |
-$0.13
(-0.98%)
|
| February 24, 2026 | 13.20 |
$0.23
(1.77%)
|
| February 23, 2026 | 12.97 |
-$0.27
(-2.04%)
|
| February 20, 2026 | 13.24 |
$0.25
(1.92%)
|
| February 19, 2026 | 12.99 |
-$0.03
(-0.23%)
|
| February 18, 2026 | 13.02 |
-$0.20
(-1.51%)
|
| February 17, 2026 | 13.22 |
$0.37
(2.88%)
|
| February 16, 2026 | 12.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.85 |
$0.06
(0.47%)
|
| February 12, 2026 | 12.79 |
$0.08
(0.63%)
|
| February 11, 2026 | 12.71 |
$0.05
(0.39%)
|
| February 10, 2026 | 12.66 |
-$0.30
(-2.31%)
|
| February 09, 2026 | 12.96 |
-$0.39
(-2.92%)
|
| February 06, 2026 | 13.35 |
$0.56
(4.38%)
|
| February 05, 2026 | 12.79 |
-$0.09
(-0.70%)
|
| February 04, 2026 | 12.88 |
-$0.33
(-2.50%)
|
| February 03, 2026 | 13.21 |
$0.09
(0.69%)
|
| February 02, 2026 | 13.12 |
-$0.52
(-3.81%)
|
| January 30, 2026 | 13.64 |
-$1.20
(-8.09%)
|
| January 29, 2026 | 14.84 |
$0.65
(4.58%)
|
| January 28, 2026 | 14.19 |
$0.56
(4.11%)
|
| January 27, 2026 | 13.63 |
-$0.09
(-0.66%)
|
| January 26, 2026 | 13.72 |
$0.05
(0.37%)
|
| January 23, 2026 | 13.67 |
-$0.51
(-3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
