Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-02-2025) |
$6.74 |
|---|---|
| Change |
$0.32
(4.98%)
|
| Volume | 9,781 |
| Open | $6.35 |
|---|---|
| Day Range | $6.35 - $6.74 |
| 52 Week Low | $4.20 |
| 52 Week High | $7.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $175,193,326 |
| Shares Outstanding | 25,993,075 |
| Book Value per Share | $3.32 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 6.74 |
$0.32
(4.98%)
|
| April 01, 2025 | 6.42 |
$0.19
(3.05%)
|
| March 31, 2025 | 6.23 |
-$0.28
(-4.30%)
|
| March 28, 2025 | 6.51 |
$0.09
(1.40%)
|
| March 27, 2025 | 6.42 |
$0.48
(8.08%)
|
| March 26, 2025 | 5.94 |
$0.36
(6.45%)
|
| March 25, 2025 | 5.58 |
-$0.17
(-2.96%)
|
| March 24, 2025 | 5.75 |
$0.40
(7.48%)
|
| March 21, 2025 | 5.35 |
-$0.09
(-1.65%)
|
| March 20, 2025 | 5.44 |
$0.03
(0.55%)
|
| March 19, 2025 | 5.41 |
$0.12
(2.27%)
|
| March 18, 2025 | 5.29 |
-$0.07
(-1.31%)
|
| March 17, 2025 | 5.36 |
-$0.13
(-2.37%)
|
| March 14, 2025 | 5.49 |
$0.04
(0.73%)
|
| March 13, 2025 | 5.45 |
-$0.01
(-0.18%)
|
| March 12, 2025 | 5.46 |
$0.11
(2.06%)
|
| March 11, 2025 | 5.35 |
-$0.18
(-3.25%)
|
| March 10, 2025 | 5.53 |
-$0.40
(-6.75%)
|
| March 07, 2025 | 5.93 |
-$0.07
(-1.17%)
|
| March 06, 2025 | 6.00 |
$0.00
(0.00%)
|
| March 05, 2025 | 6.00 |
-$0.10
(-1.64%)
|
| March 04, 2025 | 6.10 |
-$0.19
(-3.02%)
|
| March 03, 2025 | 6.29 |
-$0.04
(-0.63%)
|
| February 28, 2025 | 6.33 |
-$0.04
(-0.63%)
|
| February 27, 2025 | 6.37 |
$0.01
(0.16%)
|
| February 26, 2025 | 6.36 |
-$0.02
(-0.31%)
|
| February 25, 2025 | 6.38 |
-$0.24
(-3.63%)
|
| February 24, 2025 | 6.62 |
$0.02
(0.30%)
|
| February 21, 2025 | 6.60 |
-$0.09
(-1.35%)
|
| February 20, 2025 | 6.69 |
-$0.08
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
