Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$12.52 |
|---|---|
| Change |
-$0.02
(-0.16%)
|
| Volume | 16,797 |
| Open | $12.74 |
|---|---|
| Day Range | $12.38 - $12.74 |
| 52 Week Low | $5.10 |
| 52 Week High | $13.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $325,062,720 |
| Shares Outstanding | 25,963,476 |
| Book Value per Share | $5.33 |
| Earnings per Share | $0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.52 |
-$0.02
(-0.16%)
|
| December 11, 2025 | 12.54 |
$0.00
(0.00%)
|
| December 10, 2025 | 12.54 |
$0.04
(0.32%)
|
| December 09, 2025 | 12.50 |
-$0.01
(-0.08%)
|
| December 08, 2025 | 12.51 |
-$0.69
(-5.23%)
|
| December 05, 2025 | 13.20 |
-$0.02
(-0.15%)
|
| December 04, 2025 | 13.22 |
$0.16
(1.23%)
|
| December 03, 2025 | 13.06 |
$0.56
(4.48%)
|
| December 02, 2025 | 12.50 |
$0.94
(8.13%)
|
| December 01, 2025 | 11.56 |
$0.03
(0.26%)
|
| November 28, 2025 | 11.53 |
-$0.11
(-0.95%)
|
| November 27, 2025 | 11.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.64 |
$0.11
(0.95%)
|
| November 25, 2025 | 11.53 |
$0.79
(7.36%)
|
| November 24, 2025 | 10.74 |
$0.25
(2.38%)
|
| November 21, 2025 | 10.49 |
-$0.08
(-0.76%)
|
| November 20, 2025 | 10.57 |
$0.04
(0.38%)
|
| November 19, 2025 | 10.53 |
$0.15
(1.45%)
|
| November 18, 2025 | 10.38 |
$0.22
(2.17%)
|
| November 17, 2025 | 10.16 |
-$0.47
(-4.42%)
|
| November 14, 2025 | 10.63 |
$0.19
(1.82%)
|
| November 13, 2025 | 10.44 |
-$0.37
(-3.42%)
|
| November 12, 2025 | 10.81 |
-$0.26
(-2.35%)
|
| November 11, 2025 | 11.07 |
-$0.17
(-1.51%)
|
| November 10, 2025 | 11.24 |
$1.07
(10.52%)
|
| November 07, 2025 | 10.17 |
-$0.13
(-1.26%)
|
| November 06, 2025 | 10.30 |
$0.53
(5.42%)
|
| November 05, 2025 | 9.77 |
$0.24
(2.52%)
|
| November 04, 2025 | 9.53 |
$0.12
(1.28%)
|
| November 03, 2025 | 9.41 |
$0.32
(3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
