Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Envela Corporation (ELA : AMX)
Sector: Consumer Services
|
Close (08-06-2026) |
$18.03 |
|---|---|
| Change |
-$3.18
(-14.99%)
|
| Volume | 309,032 |
| Open | $19.09 |
|---|---|
| Day Range | $16.19 - $19.09 |
| 52 Week Low | $5.50 |
| 52 Week High | $29.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $468,121,472 |
| Shares Outstanding | 25,963,476 |
| Book Value per Share | $7.26 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Envela Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 18.03 |
-$3.18
(-14.99%)
|
| August 05, 2026 | 21.21 |
-$0.72
(-3.28%)
|
| August 04, 2026 | 21.93 |
$0.57
(2.67%)
|
| August 03, 2026 | 21.36 |
-$0.32
(-1.48%)
|
| July 31, 2026 | 21.68 |
$0.00
(0.00%)
|
| July 30, 2026 | 21.68 |
$0.46
(2.17%)
|
| July 29, 2026 | 21.22 |
-$0.17
(-0.79%)
|
| July 28, 2026 | 21.39 |
-$0.06
(-0.28%)
|
| July 27, 2026 | 21.45 |
$0.80
(3.87%)
|
| July 24, 2026 | 20.65 |
-$0.23
(-1.10%)
|
| July 23, 2026 | 20.88 |
-$0.46
(-2.16%)
|
| July 22, 2026 | 21.34 |
-$0.13
(-0.61%)
|
| July 21, 2026 | 21.47 |
$0.80
(3.87%)
|
| July 20, 2026 | 20.67 |
-$0.39
(-1.85%)
|
| July 17, 2026 | 21.06 |
$0.08
(0.38%)
|
| July 16, 2026 | 20.98 |
-$0.66
(-3.05%)
|
| July 15, 2026 | 21.64 |
-$0.68
(-3.05%)
|
| July 14, 2026 | 22.32 |
-$0.07
(-0.31%)
|
| July 13, 2026 | 22.39 |
-$0.21
(-0.93%)
|
| July 10, 2026 | 22.60 |
-$0.08
(-0.35%)
|
| July 09, 2026 | 22.68 |
-$0.82
(-3.49%)
|
| July 08, 2026 | 23.50 |
-$0.04
(-0.17%)
|
| July 07, 2026 | 23.54 |
-$1.60
(-6.36%)
|
| July 06, 2026 | 25.14 |
-$0.42
(-1.64%)
|
| July 03, 2026 | 25.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.56 |
-$1.36
(-5.05%)
|
| July 01, 2026 | 26.92 |
-$1.96
(-6.79%)
|
| June 30, 2026 | 28.88 |
$0.26
(0.91%)
|
| June 29, 2026 | 28.62 |
$0.83
(2.99%)
|
| June 26, 2026 | 27.79 |
$1.55
(5.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
