Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$5.99 |
|---|---|
| Change |
$0.04
(0.67%)
|
| Volume | 32,173 |
| Open | $6.00 |
|---|---|
| Day Range | $5.94 - $6.15 |
| 52 Week Low | $4.20 |
| 52 Week High | $7.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $155,532,009 |
| Shares Outstanding | 25,965,277 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.34 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 5.99 |
$0.04
(0.67%)
|
| August 07, 2025 | 5.95 |
$0.31
(5.50%)
|
| August 06, 2025 | 5.64 |
$0.02
(0.36%)
|
| August 05, 2025 | 5.62 |
$0.02
(0.36%)
|
| August 04, 2025 | 5.60 |
$0.11
(2.00%)
|
| August 01, 2025 | 5.49 |
$0.07
(1.29%)
|
| July 31, 2025 | 5.42 |
-$0.28
(-4.91%)
|
| July 30, 2025 | 5.70 |
-$0.10
(-1.72%)
|
| July 29, 2025 | 5.80 |
-$0.15
(-2.52%)
|
| July 28, 2025 | 5.95 |
$0.01
(0.17%)
|
| July 25, 2025 | 5.94 |
-$0.02
(-0.34%)
|
| July 24, 2025 | 5.96 |
-$0.19
(-3.09%)
|
| July 23, 2025 | 6.15 |
$0.00
(0.00%)
|
| July 22, 2025 | 6.15 |
$0.37
(6.40%)
|
| July 21, 2025 | 5.78 |
-$0.03
(-0.52%)
|
| July 18, 2025 | 5.81 |
-$0.35
(-5.68%)
|
| July 17, 2025 | 6.16 |
-$0.13
(-2.07%)
|
| July 16, 2025 | 6.29 |
$0.26
(4.31%)
|
| July 15, 2025 | 6.03 |
-$0.30
(-4.74%)
|
| July 14, 2025 | 6.33 |
$0.25
(4.11%)
|
| July 11, 2025 | 6.08 |
-$0.14
(-2.25%)
|
| July 10, 2025 | 6.22 |
-$0.08
(-1.27%)
|
| July 09, 2025 | 6.30 |
$0.14
(2.27%)
|
| July 08, 2025 | 6.16 |
$0.16
(2.67%)
|
| July 07, 2025 | 6.00 |
-$0.08
(-1.32%)
|
| July 04, 2025 | 6.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.08 |
-$0.09
(-1.46%)
|
| July 02, 2025 | 6.17 |
$0.04
(0.65%)
|
| July 01, 2025 | 6.13 |
$0.01
(0.16%)
|
| June 30, 2025 | 6.12 |
$0.33
(5.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
