Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$52.58 |
|---|---|
| Change |
$0.89
(1.72%)
|
| Volume | 280,153 |
| Open | $51.95 |
|---|---|
| Day Range | $51.75 - $53.21 |
| 52 Week Low | $32.93 |
| 52 Week High | $67.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,438,940,704 |
| Shares Outstanding | 46,385,331 |
| Book Value per Share | $1.29 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 52.58 |
$0.89
(1.72%)
|
| December 04, 2025 | 51.69 |
$0.36
(0.70%)
|
| December 03, 2025 | 51.33 |
$4.51
(9.63%)
|
| December 02, 2025 | 46.82 |
$0.65
(1.41%)
|
| December 01, 2025 | 46.17 |
-$0.04
(-0.09%)
|
| November 28, 2025 | 46.21 |
$0.10
(0.22%)
|
| November 27, 2025 | 46.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 46.11 |
$0.92
(2.04%)
|
| November 25, 2025 | 45.19 |
-$0.24
(-0.53%)
|
| November 24, 2025 | 45.43 |
$0.69
(1.54%)
|
| November 21, 2025 | 44.74 |
$2.38
(5.62%)
|
| November 20, 2025 | 42.36 |
-$0.77
(-1.79%)
|
| November 19, 2025 | 43.13 |
$0.02
(0.05%)
|
| November 18, 2025 | 43.11 |
-$0.63
(-1.44%)
|
| November 17, 2025 | 43.74 |
-$0.83
(-1.86%)
|
| November 14, 2025 | 44.57 |
-$0.43
(-0.96%)
|
| November 13, 2025 | 45.00 |
-$1.76
(-3.76%)
|
| November 12, 2025 | 46.76 |
-$0.13
(-0.28%)
|
| November 11, 2025 | 46.89 |
$0.28
(0.60%)
|
| November 10, 2025 | 46.61 |
$2.34
(5.27%)
|
| November 07, 2025 | 44.28 |
-$7.53
(-14.53%)
|
| November 06, 2025 | 51.80 |
-$0.59
(-1.13%)
|
| November 05, 2025 | 52.39 |
$1.51
(2.97%)
|
| November 04, 2025 | 50.88 |
-$2.38
(-4.47%)
|
| November 03, 2025 | 53.26 |
-$0.10
(-0.19%)
|
| October 31, 2025 | 53.36 |
$0.46
(0.87%)
|
| October 30, 2025 | 52.90 |
-$1.56
(-2.86%)
|
| October 29, 2025 | 54.46 |
-$1.37
(-2.45%)
|
| October 28, 2025 | 55.83 |
-$0.80
(-1.41%)
|
| October 27, 2025 | 56.63 |
-$0.42
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
