Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$78.00 |
|---|---|
| Change |
$16.30
(26.42%)
|
| Volume | 1,863,045 |
| Open | $72.04 |
|---|---|
| Day Range | $71.83 - $81.71 |
| 52 Week Low | $32.93 |
| 52 Week High | $81.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,578,441,724 |
| Shares Outstanding | 45,877,458 |
| Book Value per Share | $1.92 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 78.00 |
$16.30
(26.42%)
|
| February 10, 2026 | 61.70 |
$0.59
(0.97%)
|
| February 09, 2026 | 61.11 |
$0.27
(0.44%)
|
| February 06, 2026 | 60.84 |
$1.13
(1.89%)
|
| February 05, 2026 | 59.71 |
$0.43
(0.73%)
|
| February 04, 2026 | 59.28 |
$0.90
(1.54%)
|
| February 03, 2026 | 58.38 |
-$2.28
(-3.76%)
|
| February 02, 2026 | 60.66 |
$1.47
(2.48%)
|
| January 30, 2026 | 59.19 |
-$1.07
(-1.78%)
|
| January 29, 2026 | 60.26 |
$0.28
(0.47%)
|
| January 28, 2026 | 59.98 |
$1.82
(3.13%)
|
| January 27, 2026 | 58.16 |
$1.31
(2.30%)
|
| January 26, 2026 | 56.85 |
$0.38
(0.67%)
|
| January 23, 2026 | 56.47 |
-$1.84
(-3.16%)
|
| January 22, 2026 | 58.31 |
-$0.73
(-1.24%)
|
| January 21, 2026 | 59.04 |
$2.70
(4.79%)
|
| January 20, 2026 | 56.34 |
-$0.56
(-0.98%)
|
| January 19, 2026 | 56.90 |
$0.00
(0.00%)
|
| January 16, 2026 | 56.90 |
-$0.57
(-0.99%)
|
| January 15, 2026 | 57.47 |
$1.66
(2.97%)
|
| January 14, 2026 | 55.81 |
$1.55
(2.86%)
|
| January 13, 2026 | 54.26 |
-$0.03
(-0.06%)
|
| January 12, 2026 | 54.29 |
-$0.79
(-1.43%)
|
| January 09, 2026 | 55.08 |
$0.16
(0.29%)
|
| January 08, 2026 | 54.92 |
$1.16
(2.16%)
|
| January 07, 2026 | 53.76 |
-$1.08
(-1.97%)
|
| January 06, 2026 | 54.84 |
$2.81
(5.40%)
|
| January 05, 2026 | 52.03 |
$0.60
(1.17%)
|
| January 02, 2026 | 51.43 |
$2.09
(4.24%)
|
| January 01, 2026 | 49.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
