Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (06-24-2024) |
$0.52 |
---|---|
Change |
$0.05
(10.64%)
|
Volume | 283,703 |
Open | $0.58 |
---|---|
Day Range | $0.47 - $0.64 |
52 Week Low | $0.47 |
52 Week High | $11.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-10-2007) | $0.00 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $3,666,600 |
Shares Outstanding | 7,051,153 |
Book Value per Share | $0.02 |
Earnings per Share | -$9.61 |
Date | Close | Change |
---|---|---|
June 24, 2024 | 0.52 |
$0.05
(10.64%)
|
June 21, 2024 | 0.47 |
-$0.18
(-27.69%)
|
June 20, 2024 | 0.65 |
-$0.24
(-26.97%)
|
June 19, 2024 | 0.89 |
$0.00
(0.00%)
|
June 18, 2024 | 0.89 |
-$0.18
(-16.81%)
|
June 17, 2024 | 1.07 |
$0.03
(2.88%)
|
June 14, 2024 | 1.04 |
$0.00
(0.00%)
|
June 13, 2024 | 1.04 |
$0.03
(2.97%)
|
June 12, 2024 | 1.01 |
-$0.02
(-1.94%)
|
June 11, 2024 | 1.03 |
-$0.05
(-4.63%)
|
June 10, 2024 | 1.08 |
-$0.09
(-7.69%)
|
June 07, 2024 | 1.17 |
-$0.06
(-4.88%)
|
June 06, 2024 | 1.23 |
$0.02
(1.65%)
|
June 05, 2024 | 1.21 |
$0.01
(0.83%)
|
June 04, 2024 | 1.20 |
$0.06
(5.26%)
|
June 03, 2024 | 1.14 |
-$0.04
(-3.39%)
|
May 31, 2024 | 1.18 |
-$0.04
(-3.28%)
|
May 30, 2024 | 1.22 |
-$0.04
(-3.17%)
|
May 29, 2024 | 1.26 |
$0.02
(1.61%)
|
May 28, 2024 | 1.24 |
$0.01
(0.81%)
|
May 27, 2024 | 1.23 |
$0.00
(0.00%)
|
May 24, 2024 | 1.23 |
$0.02
(1.65%)
|
May 23, 2024 | 1.21 |
-$0.13
(-9.70%)
|
May 22, 2024 | 1.34 |
-$0.14
(-9.46%)
|
May 21, 2024 | 1.48 |
$0.00
(0.00%)
|
May 20, 2024 | 1.48 |
$0.11
(8.03%)
|
May 17, 2024 | 1.37 |
-$0.09
(-6.16%)
|
May 16, 2024 | 1.46 |
-$0.01
(-0.68%)
|
May 15, 2024 | 1.47 |
-$0.19
(-11.25%)
|
May 14, 2024 | 1.66 |
$0.02
(0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.