Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dolby Laboratories (DLB : NYE)
Sector: Consumer Services
|
Close (07-31-2026) |
$58.81 |
|---|---|
| Change |
$7.03
(13.58%)
|
| Volume | 1,792,640 |
| Open | $56.55 |
|---|---|
| Day Range | $54.61 - $59.45 |
| 52 Week Low | $48.26 |
| 52 Week High | $76.69 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (05-12-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,508,661,834 |
| Shares Outstanding | 93,668,795 |
| Book Value per Share | $1.87 |
| Earnings per Share | $2.34 |
Period
Loading......
Loading......
Legend
Dolby Laboratories
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 58.81 |
$7.03
(13.58%)
|
| July 30, 2026 | 51.78 |
-$0.76
(-1.45%)
|
| July 29, 2026 | 52.54 |
$0.03
(0.06%)
|
| July 28, 2026 | 52.51 |
$1.24
(2.42%)
|
| July 27, 2026 | 51.27 |
$1.41
(2.83%)
|
| July 24, 2026 | 49.86 |
$0.70
(1.42%)
|
| July 23, 2026 | 49.16 |
$0.03
(0.06%)
|
| July 22, 2026 | 49.13 |
-$0.79
(-1.58%)
|
| July 21, 2026 | 49.92 |
-$0.72
(-1.42%)
|
| July 20, 2026 | 50.64 |
$1.57
(3.20%)
|
| July 17, 2026 | 49.07 |
-$0.92
(-1.84%)
|
| July 16, 2026 | 49.99 |
$0.84
(1.71%)
|
| July 15, 2026 | 49.15 |
$0.64
(1.32%)
|
| July 14, 2026 | 48.51 |
-$0.85
(-1.72%)
|
| July 13, 2026 | 49.36 |
-$0.44
(-0.88%)
|
| July 10, 2026 | 49.80 |
-$0.32
(-0.64%)
|
| July 09, 2026 | 50.12 |
$0.24
(0.48%)
|
| July 08, 2026 | 49.88 |
$0.57
(1.16%)
|
| July 07, 2026 | 49.31 |
-$0.73
(-1.46%)
|
| July 06, 2026 | 50.04 |
-$1.11
(-2.17%)
|
| July 03, 2026 | 51.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 51.15 |
-$1.44
(-2.74%)
|
| July 01, 2026 | 52.59 |
$0.01
(0.02%)
|
| June 30, 2026 | 52.58 |
$0.46
(0.88%)
|
| June 29, 2026 | 52.12 |
-$1.37
(-2.56%)
|
| June 26, 2026 | 53.49 |
$1.04
(1.98%)
|
| June 25, 2026 | 52.45 |
-$0.19
(-0.36%)
|
| June 24, 2026 | 52.64 |
$0.53
(1.02%)
|
| June 23, 2026 | 52.11 |
-$0.31
(-0.59%)
|
| June 22, 2026 | 52.42 |
$0.09
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
