Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Digital Realty Trust Inc. (DLR : NYE)
Sector: Real Estate
|
Close (07-24-2026) |
$199.08 |
|---|---|
| Change |
$19.74
(11.01%)
|
| Volume | 10,762,660 |
| Open | $190.00 |
|---|---|
| Day Range | $188.98 - $207.47 |
| 52 Week Low | $146.23 |
| 52 Week High | $208.14 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $4.88 |
| Last Dividend (06-15-2026) | $1.22 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $74,988,460,394 |
| Shares Outstanding | 376,675,007 |
| Book Value per Share | $3.07 |
| Earnings per Share | $3.77 |
Period
Loading......
Loading......
Legend
Digital Realty Trust Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 199.08 |
$19.74
(11.01%)
|
| July 23, 2026 | 179.34 |
$0.93
(0.52%)
|
| July 22, 2026 | 178.41 |
-$0.90
(-0.50%)
|
| July 21, 2026 | 179.31 |
$3.06
(1.74%)
|
| July 20, 2026 | 176.25 |
$2.37
(1.36%)
|
| July 17, 2026 | 173.88 |
$0.28
(0.16%)
|
| July 16, 2026 | 173.60 |
-$2.47
(-1.40%)
|
| July 15, 2026 | 176.07 |
$2.96
(1.71%)
|
| July 14, 2026 | 173.11 |
-$4.81
(-2.70%)
|
| July 13, 2026 | 177.92 |
-$2.49
(-1.38%)
|
| July 10, 2026 | 180.41 |
$1.08
(0.60%)
|
| July 09, 2026 | 179.33 |
$3.03
(1.72%)
|
| July 08, 2026 | 176.30 |
$1.40
(0.80%)
|
| July 07, 2026 | 174.90 |
$1.20
(0.69%)
|
| July 06, 2026 | 173.70 |
$0.40
(0.23%)
|
| July 03, 2026 | 173.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 173.30 |
-$3.02
(-1.71%)
|
| July 01, 2026 | 176.32 |
-$3.26
(-1.82%)
|
| June 30, 2026 | 179.58 |
-$9.78
(-5.13%)
|
| June 29, 2026 | 190.58 |
-$2.42
(-1.25%)
|
| June 26, 2026 | 193.00 |
$0.56
(0.29%)
|
| June 25, 2026 | 192.44 |
-$0.58
(-0.30%)
|
| June 24, 2026 | 193.02 |
-$1.98
(-1.02%)
|
| June 23, 2026 | 195.00 |
-$0.54
(-0.28%)
|
| June 22, 2026 | 195.54 |
$7.39
(3.93%)
|
| June 19, 2026 | 188.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 188.15 |
$1.07
(0.57%)
|
| June 17, 2026 | 187.08 |
-$3.37
(-1.77%)
|
| June 16, 2026 | 190.45 |
$5.55
(3.00%)
|
| June 15, 2026 | 184.90 |
$0.70
(0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
