Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-22-2025) |
$3.58 |
|---|---|
| Change |
$0.12
(3.47%)
|
| Volume | 1,048,799 |
| Open | $3.46 |
|---|---|
| Day Range | $3.45 - $3.66 |
| 52 Week Low | $2.18 |
| 52 Week High | $8.19 |
| Annual Yield | 5.59% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-05-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $174,791,302 |
| Shares Outstanding | 48,824,386 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.57 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 3.58 |
$0.12
(3.47%)
|
| August 21, 2025 | 3.46 |
$0.29
(9.15%)
|
| August 20, 2025 | 3.17 |
$0.00
(0.00%)
|
| August 19, 2025 | 3.17 |
-$0.06
(-1.86%)
|
| August 18, 2025 | 3.23 |
-$0.02
(-0.62%)
|
| August 15, 2025 | 3.25 |
-$0.18
(-5.25%)
|
| August 14, 2025 | 3.43 |
$0.10
(3.00%)
|
| August 13, 2025 | 3.33 |
$0.31
(10.26%)
|
| August 12, 2025 | 3.02 |
$0.18
(6.34%)
|
| August 11, 2025 | 2.84 |
-$0.07
(-2.41%)
|
| August 08, 2025 | 2.91 |
-$0.02
(-0.68%)
|
| August 07, 2025 | 2.93 |
$0.06
(2.09%)
|
| August 06, 2025 | 2.87 |
$0.02
(0.70%)
|
| August 05, 2025 | 2.85 |
$0.09
(3.26%)
|
| August 04, 2025 | 2.76 |
$0.20
(7.81%)
|
| August 01, 2025 | 2.56 |
-$0.26
(-9.22%)
|
| July 31, 2025 | 2.82 |
-$0.05
(-1.74%)
|
| July 30, 2025 | 2.87 |
-$0.23
(-7.42%)
|
| July 29, 2025 | 3.10 |
-$0.27
(-8.01%)
|
| July 28, 2025 | 3.37 |
$0.07
(2.12%)
|
| July 25, 2025 | 3.30 |
-$0.05
(-1.49%)
|
| July 24, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| July 23, 2025 | 3.39 |
$0.02
(0.59%)
|
| July 22, 2025 | 3.37 |
$0.44
(15.02%)
|
| July 21, 2025 | 2.93 |
$0.06
(2.09%)
|
| July 18, 2025 | 2.87 |
$0.04
(1.41%)
|
| July 17, 2025 | 2.83 |
$0.02
(0.71%)
|
| July 16, 2025 | 2.81 |
$0.00
(0.00%)
|
| July 15, 2025 | 2.81 |
-$0.30
(-9.65%)
|
| July 14, 2025 | 3.11 |
-$0.01
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
