Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$7.56 |
|---|---|
| Change |
$0.04
(0.53%)
|
| Volume | 1,624,230 |
| Open | $7.58 |
|---|---|
| Day Range | $7.39 - $7.77 |
| 52 Week Low | $6.30 |
| 52 Week High | $13.44 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-05-2024) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $436,991,232 |
| Shares Outstanding | 57,803,073 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.56 |
$0.04
(0.53%)
|
| July 24, 2024 | 7.52 |
-$0.10
(-1.31%)
|
| July 23, 2024 | 7.62 |
$0.17
(2.28%)
|
| July 22, 2024 | 7.45 |
$0.15
(2.05%)
|
| July 19, 2024 | 7.30 |
$0.05
(0.69%)
|
| July 18, 2024 | 7.25 |
-$0.03
(-0.41%)
|
| July 17, 2024 | 7.28 |
-$0.11
(-1.49%)
|
| July 16, 2024 | 7.39 |
$0.57
(8.36%)
|
| July 15, 2024 | 6.82 |
-$0.24
(-3.40%)
|
| July 12, 2024 | 7.06 |
-$0.16
(-2.22%)
|
| July 11, 2024 | 7.22 |
$0.43
(6.33%)
|
| July 10, 2024 | 6.79 |
-$0.09
(-1.31%)
|
| July 09, 2024 | 6.88 |
$0.10
(1.47%)
|
| July 08, 2024 | 6.78 |
$0.16
(2.42%)
|
| July 05, 2024 | 6.62 |
-$0.05
(-0.75%)
|
| July 04, 2024 | 6.67 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.67 |
$0.22
(3.41%)
|
| July 02, 2024 | 6.45 |
-$0.24
(-3.59%)
|
| July 01, 2024 | 6.69 |
-$0.14
(-2.05%)
|
| June 28, 2024 | 6.83 |
-$0.22
(-3.12%)
|
| June 27, 2024 | 7.05 |
-$0.22
(-3.03%)
|
| June 26, 2024 | 7.27 |
-$0.09
(-1.22%)
|
| June 25, 2024 | 7.36 |
-$0.06
(-0.81%)
|
| June 24, 2024 | 7.42 |
-$0.09
(-1.20%)
|
| June 21, 2024 | 7.51 |
$0.33
(4.60%)
|
| June 20, 2024 | 7.18 |
$0.39
(5.74%)
|
| June 19, 2024 | 6.79 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.79 |
-$0.22
(-3.12%)
|
| June 17, 2024 | 7.06 |
-$0.10
(-1.40%)
|
| June 14, 2024 | 7.16 |
-$0.15
(-2.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
