Join Fund Library now and get free access to personalized features to help you manage your investments.

Designer Brands Inc. Class A (DBI : NYE)

Sector: Consumer Services

Close
(06-14-2024)
$7.16
Change
-$0.15 (-2.05%)
Volume 2,158,664
Open $7.25
Day Range $7.05 - $7.31
52 Week Low $6.90
52 Week High $13.44
Annual Yield 3.49%
Annual Dividend $0.25
Last Dividend (06-05-2024) $0.05
Industry Sector Consumer Services
Quoted Market Value $413,870,003
Shares Outstanding 57,803,073
Book Value per Share $1.18
Earnings per Share $0.91
Period
Loading...
Loading...

Legend

Designer Brands Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 7.16
-$0.15 (-2.05%)
June 13, 2024 7.31
$0.02 (0.27%)
June 12, 2024 7.29
$0.03 (0.41%)
June 11, 2024 7.26
$0.15 (2.11%)
June 10, 2024 7.11
-$0.56 (-7.30%)
June 07, 2024 7.67
-$0.20 (-2.54%)
June 06, 2024 7.87
-$0.64 (-7.52%)
June 05, 2024 8.51
-$0.29 (-3.30%)
June 04, 2024 8.80
-$2.25 (-20.36%)
June 03, 2024 11.05
$1.00 (9.95%)
May 31, 2024 10.05
$0.59 (6.24%)
May 30, 2024 9.46
$0.13 (1.39%)
May 29, 2024 9.33
-$0.21 (-2.20%)
May 28, 2024 9.54
-$0.13 (-1.34%)
May 27, 2024 9.67
$0.00 (0.00%)
May 24, 2024 9.67
$0.40 (4.31%)
May 23, 2024 9.27
$0.02 (0.22%)
May 22, 2024 9.25
-$0.35 (-3.65%)
May 21, 2024 9.60
$0.18 (1.91%)
May 20, 2024 9.42
$0.10 (1.07%)
May 17, 2024 9.32
$0.14 (1.53%)
May 16, 2024 9.18
-$0.04 (-0.43%)
May 15, 2024 9.22
-$0.24 (-2.54%)
May 14, 2024 9.46
$0.02 (0.21%)
May 13, 2024 9.44
-$0.20 (-2.07%)
May 10, 2024 9.64
-$0.19 (-1.93%)
May 09, 2024 9.83
$0.21 (2.18%)
May 08, 2024 9.62
$0.08 (0.84%)
May 07, 2024 9.54
-$0.03 (-0.31%)
May 06, 2024 9.57
$0.04 (0.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.