Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-09-2026) |
$7.02 |
|---|---|
| Change |
-$1.86
(-20.95%)
|
| Volume | 1,884,702 |
| Open | $7.76 |
|---|---|
| Day Range | $6.62 - $7.91 |
| 52 Week Low | $2.18 |
| 52 Week High | $9.17 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (03-26-2026) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $356,261,637 |
| Shares Outstanding | 50,749,521 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 7.02 |
-$1.86
(-20.95%)
|
| June 08, 2026 | 8.88 |
$0.44
(5.21%)
|
| June 05, 2026 | 8.44 |
-$0.67
(-7.35%)
|
| June 04, 2026 | 9.11 |
$0.39
(4.47%)
|
| June 03, 2026 | 8.72 |
$0.14
(1.63%)
|
| June 02, 2026 | 8.58 |
$0.38
(4.63%)
|
| June 01, 2026 | 8.20 |
$0.48
(6.22%)
|
| May 29, 2026 | 7.72 |
-$0.17
(-2.15%)
|
| May 28, 2026 | 7.89 |
$0.00
(0.00%)
|
| May 27, 2026 | 7.89 |
$0.45
(6.05%)
|
| May 26, 2026 | 7.44 |
$0.34
(4.79%)
|
| May 25, 2026 | 7.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.10 |
$0.23
(3.35%)
|
| May 21, 2026 | 6.87 |
$0.45
(7.01%)
|
| May 20, 2026 | 6.42 |
$0.18
(2.88%)
|
| May 19, 2026 | 6.24 |
$0.17
(2.80%)
|
| May 18, 2026 | 6.07 |
-$0.34
(-5.30%)
|
| May 15, 2026 | 6.41 |
-$0.25
(-3.75%)
|
| May 14, 2026 | 6.66 |
$0.27
(4.23%)
|
| May 13, 2026 | 6.39 |
-$0.01
(-0.16%)
|
| May 12, 2026 | 6.40 |
-$0.17
(-2.59%)
|
| May 11, 2026 | 6.57 |
-$0.40
(-5.74%)
|
| May 08, 2026 | 6.97 |
-$0.01
(-0.14%)
|
| May 07, 2026 | 6.98 |
-$0.09
(-1.27%)
|
| May 06, 2026 | 7.07 |
-$0.09
(-1.26%)
|
| May 05, 2026 | 7.16 |
-$0.07
(-0.97%)
|
| May 04, 2026 | 7.23 |
-$0.34
(-4.49%)
|
| May 01, 2026 | 7.57 |
$0.07
(0.93%)
|
| April 30, 2026 | 7.50 |
$0.18
(2.46%)
|
| April 29, 2026 | 7.32 |
-$0.21
(-2.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
