Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$5.81 |
|---|---|
| Change |
$0.12
(2.11%)
|
| Volume | 575,003 |
| Open | $5.72 |
|---|---|
| Day Range | $5.66 - $5.89 |
| 52 Week Low | $2.18 |
| 52 Week High | $8.75 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-26-2026) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $294,603,138 |
| Shares Outstanding | 50,706,220 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 5.81 |
$0.12
(2.11%)
|
| March 31, 2026 | 5.69 |
$0.36
(6.75%)
|
| March 30, 2026 | 5.33 |
-$0.11
(-2.02%)
|
| March 27, 2026 | 5.44 |
-$0.21
(-3.72%)
|
| March 26, 2026 | 5.65 |
$0.22
(4.05%)
|
| March 25, 2026 | 5.43 |
$0.16
(3.04%)
|
| March 24, 2026 | 5.27 |
-$0.28
(-5.05%)
|
| March 23, 2026 | 5.55 |
$0.15
(2.78%)
|
| March 20, 2026 | 5.40 |
-$0.21
(-3.74%)
|
| March 19, 2026 | 5.61 |
$0.21
(3.89%)
|
| March 18, 2026 | 5.40 |
-$0.07
(-1.28%)
|
| March 17, 2026 | 5.47 |
$0.11
(2.05%)
|
| March 16, 2026 | 5.36 |
-$0.18
(-3.25%)
|
| March 13, 2026 | 5.54 |
-$0.22
(-3.82%)
|
| March 12, 2026 | 5.76 |
-$0.11
(-1.87%)
|
| March 11, 2026 | 5.87 |
-$0.02
(-0.34%)
|
| March 10, 2026 | 5.89 |
-$0.13
(-2.16%)
|
| March 09, 2026 | 6.02 |
-$0.14
(-2.27%)
|
| March 06, 2026 | 6.16 |
-$0.47
(-7.09%)
|
| March 05, 2026 | 6.63 |
-$0.43
(-6.09%)
|
| March 04, 2026 | 7.06 |
$0.10
(1.44%)
|
| March 03, 2026 | 6.96 |
-$0.24
(-3.33%)
|
| March 02, 2026 | 7.20 |
$0.08
(1.12%)
|
| February 27, 2026 | 7.12 |
-$0.35
(-4.69%)
|
| February 26, 2026 | 7.47 |
$0.22
(3.03%)
|
| February 25, 2026 | 7.25 |
-$0.13
(-1.76%)
|
| February 24, 2026 | 7.38 |
-$0.08
(-1.07%)
|
| February 23, 2026 | 7.46 |
-$0.10
(-1.32%)
|
| February 20, 2026 | 7.56 |
$0.14
(1.89%)
|
| February 19, 2026 | 7.42 |
$0.08
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
