Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-16-2024) |
$6.21 |
|---|---|
| Change |
$0.05
(0.81%)
|
| Volume | 1,167,365 |
| Open | $6.26 |
|---|---|
| Day Range | $6.01 - $6.27 |
| 52 Week Low | $4.36 |
| 52 Week High | $12.84 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (10-04-2024) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $344,651,777 |
| Shares Outstanding | 55,499,481 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 6.21 |
$0.05
(0.81%)
|
| October 15, 2024 | 6.16 |
$0.39
(6.76%)
|
| October 14, 2024 | 5.77 |
-$0.29
(-4.79%)
|
| October 11, 2024 | 6.06 |
$0.14
(2.36%)
|
| October 10, 2024 | 5.92 |
$0.00
(0.00%)
|
| October 09, 2024 | 5.92 |
-$0.18
(-2.95%)
|
| October 08, 2024 | 6.10 |
-$0.17
(-2.71%)
|
| October 07, 2024 | 6.27 |
-$0.55
(-8.06%)
|
| October 04, 2024 | 6.82 |
$0.08
(1.19%)
|
| October 03, 2024 | 6.74 |
$0.02
(0.30%)
|
| October 02, 2024 | 6.72 |
-$0.13
(-1.90%)
|
| October 01, 2024 | 6.85 |
-$0.53
(-7.18%)
|
| September 30, 2024 | 7.38 |
$0.49
(7.11%)
|
| September 27, 2024 | 6.89 |
-$0.26
(-3.64%)
|
| September 26, 2024 | 7.15 |
$0.09
(1.27%)
|
| September 25, 2024 | 7.06 |
$0.09
(1.29%)
|
| September 24, 2024 | 6.97 |
$0.28
(4.19%)
|
| September 23, 2024 | 6.69 |
$0.14
(2.14%)
|
| September 20, 2024 | 6.55 |
$0.07
(1.08%)
|
| September 19, 2024 | 6.48 |
$0.25
(4.01%)
|
| September 18, 2024 | 6.23 |
-$0.17
(-2.66%)
|
| September 17, 2024 | 6.40 |
$0.46
(7.74%)
|
| September 16, 2024 | 5.94 |
$0.13
(2.24%)
|
| September 13, 2024 | 5.81 |
$0.61
(11.73%)
|
| September 12, 2024 | 5.20 |
$0.06
(1.17%)
|
| September 11, 2024 | 5.14 |
-$0.67
(-11.53%)
|
| September 10, 2024 | 5.81 |
-$0.20
(-3.33%)
|
| September 09, 2024 | 6.01 |
$0.02
(0.33%)
|
| September 06, 2024 | 5.99 |
-$0.04
(-0.66%)
|
| September 05, 2024 | 6.03 |
-$0.03
(-0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
