Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-04-2025) |
$3.63 |
|---|---|
| Change |
$0.02
(0.55%)
|
| Volume | 843,783 |
| Open | $3.63 |
|---|---|
| Day Range | $3.52 - $3.68 |
| 52 Week Low | $2.44 |
| 52 Week High | $9.50 |
| Annual Yield | 5.51% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-28-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $174,149,994 |
| Shares Outstanding | 47,975,205 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 3.63 |
$0.02
(0.55%)
|
| June 03, 2025 | 3.61 |
$0.24
(7.12%)
|
| June 02, 2025 | 3.37 |
-$0.18
(-5.07%)
|
| May 30, 2025 | 3.55 |
-$0.05
(-1.39%)
|
| May 29, 2025 | 3.60 |
$0.02
(0.56%)
|
| May 28, 2025 | 3.58 |
-$0.02
(-0.56%)
|
| May 27, 2025 | 3.60 |
$0.49
(15.76%)
|
| May 26, 2025 | 3.11 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.11 |
-$0.23
(-6.89%)
|
| May 22, 2025 | 3.34 |
$0.12
(3.73%)
|
| May 21, 2025 | 3.22 |
-$0.24
(-6.94%)
|
| May 20, 2025 | 3.46 |
-$0.04
(-1.14%)
|
| May 19, 2025 | 3.50 |
-$0.16
(-4.37%)
|
| May 16, 2025 | 3.66 |
$0.06
(1.67%)
|
| May 15, 2025 | 3.60 |
-$0.09
(-2.44%)
|
| May 14, 2025 | 3.69 |
-$0.08
(-2.12%)
|
| May 13, 2025 | 3.77 |
-$0.02
(-0.53%)
|
| May 12, 2025 | 3.79 |
$0.49
(14.85%)
|
| May 09, 2025 | 3.30 |
$0.01
(0.30%)
|
| May 08, 2025 | 3.29 |
$0.15
(4.78%)
|
| May 07, 2025 | 3.14 |
$0.21
(7.17%)
|
| May 06, 2025 | 2.93 |
$0.02
(0.69%)
|
| May 05, 2025 | 2.91 |
-$0.12
(-3.96%)
|
| May 02, 2025 | 3.03 |
$0.14
(4.84%)
|
| May 01, 2025 | 2.89 |
$0.10
(3.58%)
|
| April 30, 2025 | 2.79 |
-$0.07
(-2.45%)
|
| April 29, 2025 | 2.86 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.86 |
$0.11
(4.00%)
|
| April 25, 2025 | 2.75 |
-$0.05
(-1.79%)
|
| April 24, 2025 | 2.80 |
$0.14
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
