Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-15-2025) |
$3.60 |
|---|---|
| Change |
-$0.09
(-2.44%)
|
| Volume | 1,050,636 |
| Open | $3.77 |
|---|---|
| Day Range | $3.50 - $3.77 |
| 52 Week Low | $2.44 |
| 52 Week High | $11.06 |
| Annual Yield | 5.56% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-28-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $172,710,738 |
| Shares Outstanding | 47,975,205 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 3.60 |
-$0.09
(-2.44%)
|
| May 14, 2025 | 3.69 |
-$0.08
(-2.12%)
|
| May 13, 2025 | 3.77 |
-$0.02
(-0.53%)
|
| May 12, 2025 | 3.79 |
$0.49
(14.85%)
|
| May 09, 2025 | 3.30 |
$0.01
(0.30%)
|
| May 08, 2025 | 3.29 |
$0.15
(4.78%)
|
| May 07, 2025 | 3.14 |
$0.21
(7.17%)
|
| May 06, 2025 | 2.93 |
$0.02
(0.69%)
|
| May 05, 2025 | 2.91 |
-$0.12
(-3.96%)
|
| May 02, 2025 | 3.03 |
$0.14
(4.84%)
|
| May 01, 2025 | 2.89 |
$0.10
(3.58%)
|
| April 30, 2025 | 2.79 |
-$0.07
(-2.45%)
|
| April 29, 2025 | 2.86 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.86 |
$0.11
(4.00%)
|
| April 25, 2025 | 2.75 |
-$0.05
(-1.79%)
|
| April 24, 2025 | 2.80 |
$0.14
(5.26%)
|
| April 23, 2025 | 2.66 |
$0.01
(0.38%)
|
| April 22, 2025 | 2.65 |
$0.03
(1.15%)
|
| April 21, 2025 | 2.62 |
-$0.03
(-1.13%)
|
| April 18, 2025 | 2.65 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.65 |
$0.12
(4.74%)
|
| April 16, 2025 | 2.53 |
-$0.16
(-5.95%)
|
| April 15, 2025 | 2.69 |
-$0.01
(-0.37%)
|
| April 14, 2025 | 2.70 |
-$0.25
(-8.47%)
|
| April 11, 2025 | 2.95 |
$0.04
(1.35%)
|
| April 10, 2025 | 2.96 |
-$0.12
(-3.90%)
|
| April 09, 2025 | 3.08 |
$0.43
(16.23%)
|
| April 08, 2025 | 2.65 |
-$0.23
(-7.99%)
|
| April 07, 2025 | 2.88 |
-$0.08
(-2.70%)
|
| April 04, 2025 | 2.96 |
-$0.03
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
