Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$8.29 |
|---|---|
| Change |
$0.13
(1.59%)
|
| Volume | 1,996,984 |
| Open | $8.34 |
|---|---|
| Day Range | $8.13 - $8.75 |
| 52 Week Low | $2.18 |
| 52 Week High | $8.75 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-05-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $411,483,203 |
| Shares Outstanding | 49,636,092 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.29 |
$0.13
(1.59%)
|
| December 11, 2025 | 8.16 |
-$0.31
(-3.66%)
|
| December 10, 2025 | 8.47 |
$1.27
(17.64%)
|
| December 09, 2025 | 7.20 |
$2.35
(48.45%)
|
| December 08, 2025 | 4.85 |
-$0.03
(-0.61%)
|
| December 05, 2025 | 4.88 |
$0.17
(3.61%)
|
| December 04, 2025 | 4.71 |
$0.07
(1.51%)
|
| December 03, 2025 | 4.64 |
$0.45
(10.74%)
|
| December 02, 2025 | 4.19 |
-$0.04
(-0.95%)
|
| December 01, 2025 | 4.23 |
-$0.11
(-2.53%)
|
| November 28, 2025 | 4.34 |
-$0.02
(-0.46%)
|
| November 27, 2025 | 4.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.36 |
$0.39
(9.82%)
|
| November 25, 2025 | 3.97 |
$0.31
(8.47%)
|
| November 24, 2025 | 3.66 |
$0.07
(1.95%)
|
| November 21, 2025 | 3.59 |
$0.23
(6.85%)
|
| November 20, 2025 | 3.36 |
-$0.04
(-1.18%)
|
| November 19, 2025 | 3.40 |
-$0.07
(-2.02%)
|
| November 18, 2025 | 3.47 |
-$0.15
(-4.14%)
|
| November 17, 2025 | 3.62 |
-$0.11
(-2.95%)
|
| November 14, 2025 | 3.73 |
-$0.08
(-2.10%)
|
| November 13, 2025 | 3.81 |
-$0.23
(-5.69%)
|
| November 12, 2025 | 4.04 |
$0.24
(6.32%)
|
| November 11, 2025 | 3.80 |
-$0.17
(-4.28%)
|
| November 10, 2025 | 3.97 |
-$0.11
(-2.70%)
|
| November 07, 2025 | 4.08 |
$0.09
(2.26%)
|
| November 06, 2025 | 3.99 |
-$0.01
(-0.25%)
|
| November 05, 2025 | 4.00 |
$0.44
(12.36%)
|
| November 04, 2025 | 3.56 |
-$0.17
(-4.56%)
|
| November 03, 2025 | 3.73 |
$0.04
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
