Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-12-2025) |
$279.99 |
|---|---|
| Change |
$5.15
(1.87%)
|
| Volume | 474,446 |
| Open | $274.57 |
|---|---|
| Day Range | $267.08 - $281.23 |
| 52 Week Low | $131.37 |
| 52 Week High | $281.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,098,665,112 |
| Shares Outstanding | 28,924,837 |
| Book Value per Share | $6.40 |
| Earnings per Share | $7.89 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 279.99 |
$5.15
(1.87%)
|
| August 11, 2025 | 274.84 |
-$4.29
(-1.54%)
|
| August 08, 2025 | 279.13 |
$2.70
(0.98%)
|
| August 07, 2025 | 276.43 |
$5.53
(2.04%)
|
| August 06, 2025 | 270.90 |
$3.14
(1.17%)
|
| August 05, 2025 | 267.76 |
$2.78
(1.05%)
|
| August 04, 2025 | 264.98 |
$1.69
(0.64%)
|
| August 01, 2025 | 263.29 |
-$5.52
(-2.05%)
|
| July 31, 2025 | 268.81 |
$0.32
(0.12%)
|
| July 30, 2025 | 268.49 |
-$0.20
(-0.07%)
|
| July 29, 2025 | 268.69 |
$4.42
(1.67%)
|
| July 28, 2025 | 264.27 |
-$0.42
(-0.16%)
|
| July 25, 2025 | 264.69 |
$2.28
(0.87%)
|
| July 24, 2025 | 262.41 |
$1.41
(0.54%)
|
| July 23, 2025 | 261.00 |
$8.32
(3.29%)
|
| July 22, 2025 | 252.68 |
-$4.05
(-1.58%)
|
| July 21, 2025 | 256.73 |
$0.15
(0.06%)
|
| July 18, 2025 | 256.58 |
$0.23
(0.09%)
|
| July 17, 2025 | 256.35 |
$3.53
(1.40%)
|
| July 16, 2025 | 252.82 |
$2.19
(0.87%)
|
| July 15, 2025 | 250.63 |
-$3.00
(-1.18%)
|
| July 14, 2025 | 253.63 |
$1.23
(0.49%)
|
| July 11, 2025 | 252.40 |
$2.13
(0.85%)
|
| July 10, 2025 | 250.27 |
-$2.01
(-0.80%)
|
| July 09, 2025 | 252.28 |
$3.32
(1.33%)
|
| July 08, 2025 | 248.96 |
-$3.17
(-1.26%)
|
| July 07, 2025 | 252.13 |
$1.86
(0.74%)
|
| July 04, 2025 | 250.27 |
$0.00
(0.00%)
|
| July 03, 2025 | 250.27 |
$3.08
(1.25%)
|
| July 02, 2025 | 247.19 |
$2.87
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
