Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ovintiv Inc. (DE) (OVV : NYE)
Sector: Energy
|
Close (10-16-2026) |
$69.33 |
|---|---|
| Change |
$3.20
(4.84%)
|
| Volume | 3,553,488 |
| Open | $66.75 |
|---|---|
| Day Range | $66.08 - $69.37 |
| 52 Week Low | $35.47 |
| 52 Week High | $67.51 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-15-2026) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,599,591,000 |
| Shares Outstanding | 282,700,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $4.78 |
Period
Loading......
Loading......
Legend
Ovintiv Inc. (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 69.33 |
$3.20
(4.84%)
|
| October 15, 2026 | 66.13 |
-$0.62
(-0.93%)
|
| October 14, 2026 | 66.75 |
$0.09
(0.14%)
|
| October 13, 2026 | 66.66 |
$1.54
(2.36%)
|
| October 12, 2026 | 65.12 |
$1.24
(1.94%)
|
| October 09, 2026 | 63.88 |
$0.51
(0.80%)
|
| October 08, 2026 | 63.37 |
$1.93
(3.14%)
|
| October 07, 2026 | 61.44 |
-$0.04
(-0.07%)
|
| October 06, 2026 | 61.48 |
$0.53
(0.87%)
|
| October 05, 2026 | 60.95 |
$0.61
(1.01%)
|
| October 02, 2026 | 60.34 |
$0.36
(0.60%)
|
| October 01, 2026 | 59.98 |
$2.16
(3.74%)
|
| September 30, 2026 | 57.82 |
-$1.01
(-1.72%)
|
| September 29, 2026 | 58.83 |
-$0.40
(-0.67%)
|
| September 28, 2026 | 59.53 |
-$0.60
(-1.00%)
|
| September 25, 2026 | 60.13 |
-$0.38
(-0.63%)
|
| September 24, 2026 | 60.51 |
$0.78
(1.31%)
|
| September 23, 2026 | 59.73 |
$0.91
(1.55%)
|
| September 22, 2026 | 58.82 |
-$1.36
(-2.26%)
|
| September 21, 2026 | 60.18 |
-$2.19
(-3.51%)
|
| September 18, 2026 | 62.37 |
-$0.62
(-0.98%)
|
| September 17, 2026 | 62.99 |
$0.22
(0.35%)
|
| September 16, 2026 | 62.77 |
-$4.20
(-6.27%)
|
| September 15, 2026 | 66.97 |
$1.61
(2.46%)
|
| September 14, 2026 | 65.36 |
$1.67
(2.62%)
|
| September 11, 2026 | 63.69 |
-$0.31
(-0.48%)
|
| September 10, 2026 | 64.00 |
-$0.37
(-0.57%)
|
| September 09, 2026 | 64.37 |
$0.27
(0.42%)
|
| September 08, 2026 | 64.10 |
-$0.66
(-1.02%)
|
| September 07, 2026 | 64.76 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
