Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-02-2024) |
$224.50 |
|---|---|
| Change |
$3.83
(1.74%)
|
| Volume | 534,410 |
| Open | $222.51 |
|---|---|
| Day Range | $218.91 - $225.19 |
| 52 Week Low | $159.95 |
| 52 Week High | $275.10 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (02-22-2024) | $0.39 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $27,750,739,095 |
| Shares Outstanding | 123,611,310 |
| Book Value per Share | $5.98 |
| Earnings per Share | $4.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 224.50 |
$3.83
(1.74%)
|
| May 01, 2024 | 220.67 |
$0.48
(0.22%)
|
| April 30, 2024 | 220.19 |
-$5.33
(-2.36%)
|
| April 29, 2024 | 225.52 |
$2.10
(0.94%)
|
| April 26, 2024 | 223.42 |
-$2.86
(-1.26%)
|
| April 25, 2024 | 226.28 |
$0.57
(0.25%)
|
| April 24, 2024 | 225.71 |
$1.25
(0.56%)
|
| April 23, 2024 | 224.46 |
$5.53
(2.53%)
|
| April 22, 2024 | 218.93 |
$2.73
(1.26%)
|
| April 19, 2024 | 216.20 |
-$1.31
(-0.60%)
|
| April 18, 2024 | 217.51 |
-$20.17
(-8.49%)
|
| April 17, 2024 | 237.68 |
-$0.89
(-0.37%)
|
| April 16, 2024 | 238.57 |
-$4.35
(-1.79%)
|
| April 15, 2024 | 242.92 |
-$4.07
(-1.65%)
|
| April 12, 2024 | 246.99 |
-$2.23
(-0.89%)
|
| April 11, 2024 | 249.22 |
$0.73
(0.29%)
|
| April 10, 2024 | 248.49 |
-$14.25
(-5.42%)
|
| April 09, 2024 | 262.74 |
$3.71
(1.43%)
|
| April 08, 2024 | 259.03 |
$2.88
(1.12%)
|
| April 05, 2024 | 256.15 |
$4.11
(1.63%)
|
| April 04, 2024 | 252.04 |
-$3.85
(-1.50%)
|
| April 03, 2024 | 255.89 |
$0.19
(0.07%)
|
| April 02, 2024 | 255.70 |
-$5.03
(-1.93%)
|
| April 01, 2024 | 260.73 |
-$6.79
(-2.54%)
|
| March 29, 2024 | 267.52 |
$0.00
(0.00%)
|
| March 28, 2024 | 267.52 |
$5.12
(1.95%)
|
| March 27, 2024 | 262.40 |
$1.93
(0.74%)
|
| March 26, 2024 | 260.47 |
-$0.59
(-0.23%)
|
| March 25, 2024 | 261.06 |
-$3.10
(-1.17%)
|
| March 22, 2024 | 264.16 |
-$1.82
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
