Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-10-2026) |
$195.94 |
|---|---|
| Change |
-$8.67
(-4.24%)
|
| Volume | 1,169,187 |
| Open | $203.69 |
|---|---|
| Day Range | $195.53 - $205.25 |
| 52 Week Low | $166.02 |
| 52 Week High | $281.03 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (03-09-2026) | $0.56 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $23,565,703,408 |
| Shares Outstanding | 120,269,998 |
| Book Value per Share | $5.12 |
| Earnings per Share | $5.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 195.94 |
-$8.67
(-4.24%)
|
| March 09, 2026 | 204.61 |
-$3.22
(-1.55%)
|
| March 06, 2026 | 207.83 |
$0.95
(0.46%)
|
| March 05, 2026 | 206.88 |
$0.31
(0.15%)
|
| March 04, 2026 | 206.57 |
$0.14
(0.07%)
|
| March 03, 2026 | 206.43 |
-$1.60
(-0.77%)
|
| March 02, 2026 | 208.03 |
-$0.93
(-0.45%)
|
| February 27, 2026 | 208.96 |
$1.11
(0.53%)
|
| February 26, 2026 | 207.85 |
$9.73
(4.91%)
|
| February 25, 2026 | 198.12 |
$3.80
(1.96%)
|
| February 24, 2026 | 194.32 |
$5.89
(3.13%)
|
| February 23, 2026 | 188.43 |
-$9.03
(-4.57%)
|
| February 20, 2026 | 197.46 |
$2.16
(1.11%)
|
| February 19, 2026 | 195.30 |
$2.71
(1.41%)
|
| February 18, 2026 | 192.59 |
-$0.11
(-0.06%)
|
| February 17, 2026 | 192.70 |
-$0.10
(-0.05%)
|
| February 16, 2026 | 192.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 192.80 |
$4.62
(2.46%)
|
| February 12, 2026 | 188.18 |
-$9.42
(-4.77%)
|
| February 11, 2026 | 197.60 |
-$5.11
(-2.52%)
|
| February 10, 2026 | 202.71 |
$3.12
(1.56%)
|
| February 09, 2026 | 199.59 |
$3.97
(2.03%)
|
| February 06, 2026 | 195.62 |
$4.61
(2.41%)
|
| February 05, 2026 | 191.01 |
$9.97
(5.51%)
|
| February 04, 2026 | 181.04 |
$5.99
(3.42%)
|
| February 03, 2026 | 175.05 |
-$24.12
(-12.11%)
|
| February 02, 2026 | 199.17 |
-$2.23
(-1.11%)
|
| January 30, 2026 | 201.40 |
-$2.60
(-1.27%)
|
| January 29, 2026 | 204.00 |
-$1.33
(-0.65%)
|
| January 28, 2026 | 205.33 |
-$2.70
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
