Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$211.51 |
|---|---|
| Change |
$0.23
(0.11%)
|
| Volume | 2,404,147 |
| Open | $211.62 |
|---|---|
| Day Range | $210.09 - $213.03 |
| 52 Week Low | $199.98 |
| 52 Week High | $281.07 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $1.89 |
| Last Dividend (11-24-2025) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $25,887,562,766 |
| Shares Outstanding | 122,394,037 |
| Book Value per Share | $5.24 |
| Earnings per Share | $5.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 211.51 |
$0.23
(0.11%)
|
| December 04, 2025 | 211.28 |
$1.53
(0.73%)
|
| December 03, 2025 | 209.75 |
$1.08
(0.52%)
|
| December 02, 2025 | 208.67 |
-$0.27
(-0.13%)
|
| December 01, 2025 | 208.94 |
-$3.43
(-1.62%)
|
| November 28, 2025 | 212.37 |
-$0.33
(-0.16%)
|
| November 27, 2025 | 212.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 212.70 |
-$2.18
(-1.01%)
|
| November 25, 2025 | 214.88 |
$5.26
(2.51%)
|
| November 24, 2025 | 209.62 |
-$4.11
(-1.92%)
|
| November 21, 2025 | 213.73 |
$7.08
(3.43%)
|
| November 20, 2025 | 206.65 |
$0.39
(0.19%)
|
| November 19, 2025 | 206.26 |
$1.74
(0.85%)
|
| November 18, 2025 | 204.52 |
-$0.34
(-0.17%)
|
| November 17, 2025 | 204.86 |
-$2.29
(-1.11%)
|
| November 14, 2025 | 207.15 |
$0.15
(0.07%)
|
| November 13, 2025 | 207.00 |
-$1.35
(-0.65%)
|
| November 12, 2025 | 208.35 |
-$4.30
(-2.02%)
|
| November 11, 2025 | 212.65 |
$3.83
(1.83%)
|
| November 10, 2025 | 208.82 |
$1.23
(0.59%)
|
| November 07, 2025 | 207.59 |
$3.40
(1.67%)
|
| November 06, 2025 | 204.19 |
-$3.14
(-1.51%)
|
| November 05, 2025 | 207.33 |
-$1.13
(-0.54%)
|
| November 04, 2025 | 208.46 |
-$1.38
(-0.66%)
|
| November 03, 2025 | 209.84 |
-$1.26
(-0.60%)
|
| October 31, 2025 | 211.10 |
-$0.40
(-0.19%)
|
| October 30, 2025 | 211.50 |
-$3.01
(-1.40%)
|
| October 29, 2025 | 214.51 |
-$9.65
(-4.30%)
|
| October 28, 2025 | 224.16 |
-$4.86
(-2.12%)
|
| October 27, 2025 | 229.02 |
-$4.78
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
