Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-31-2025) |
$52.12 |
|---|---|
| Change |
$1.26
(2.43%)
|
| Volume | 7,348,232 |
| Open | $51.54 |
|---|---|
| Day Range | $51.01 - $52.28 |
| 52 Week Low | $47.73 |
| 52 Week High | $88.77 |
| Annual Yield | 6.26% |
|---|---|
| Annual Dividend | $3.26 |
| Last Dividend (07-07-2025) | $0.83 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,053,882,063 |
| Shares Outstanding | 384,763,662 |
| Book Value per Share | $1.34 |
| Earnings per Share | $7.06 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 52.12 |
$1.26
(2.43%)
|
| July 30, 2025 | 51.69 |
-$0.76
(-1.45%)
|
| July 29, 2025 | 52.45 |
$0.18
(0.34%)
|
| July 28, 2025 | 52.27 |
-$0.68
(-1.28%)
|
| July 25, 2025 | 52.95 |
$1.53
(2.98%)
|
| July 24, 2025 | 51.42 |
-$0.88
(-1.68%)
|
| July 23, 2025 | 52.30 |
$0.27
(0.52%)
|
| July 22, 2025 | 52.03 |
$1.11
(2.18%)
|
| July 21, 2025 | 50.92 |
-$0.22
(-0.43%)
|
| July 18, 2025 | 51.14 |
-$0.19
(-0.37%)
|
| July 17, 2025 | 51.33 |
$0.39
(0.77%)
|
| July 16, 2025 | 50.94 |
$0.52
(1.03%)
|
| July 15, 2025 | 50.42 |
-$0.54
(-1.06%)
|
| July 14, 2025 | 50.96 |
-$0.10
(-0.20%)
|
| July 11, 2025 | 51.06 |
-$0.23
(-0.45%)
|
| July 10, 2025 | 51.29 |
$0.66
(1.30%)
|
| July 09, 2025 | 50.63 |
-$0.11
(-0.22%)
|
| July 08, 2025 | 50.74 |
$0.23
(0.46%)
|
| July 07, 2025 | 50.51 |
-$2.04
(-3.88%)
|
| July 04, 2025 | 52.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 52.55 |
-$0.01
(-0.02%)
|
| July 02, 2025 | 52.56 |
-$0.32
(-0.61%)
|
| July 01, 2025 | 52.88 |
$1.28
(2.48%)
|
| June 30, 2025 | 51.60 |
$0.63
(1.24%)
|
| June 27, 2025 | 50.97 |
$0.16
(0.31%)
|
| June 26, 2025 | 50.81 |
$0.40
(0.79%)
|
| June 25, 2025 | 50.41 |
-$0.98
(-1.91%)
|
| June 24, 2025 | 51.39 |
$1.23
(2.45%)
|
| June 23, 2025 | 50.16 |
$0.51
(1.03%)
|
| June 20, 2025 | 49.65 |
-$0.81
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
