Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EDISON INTERNATIONAL (EIX : NYE)
Sector: Utilities
|
Close (10-23-2026) |
$57.35 |
|---|---|
| Change |
-$0.55
(-0.95%)
|
| Volume | 3,451,234 |
| Open | $57.80 |
|---|---|
| Day Range | $56.81 - $57.80 |
| 52 Week Low | $51.10 |
| 52 Week High | $81.62 |
| Annual Yield | 6.12% |
|---|---|
| Annual Dividend | $3.51 |
| Last Dividend (10-07-2026) | $0.88 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,069,081,696 |
| Shares Outstanding | 384,813,979 |
| Book Value per Share | $1.28 |
| Earnings per Share | $9.69 |
Period
Loading......
Loading......
Legend
EDISON INTERNATIONAL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 57.35 |
-$0.55
(-0.95%)
|
| October 22, 2026 | 57.90 |
$0.71
(1.24%)
|
| October 21, 2026 | 57.19 |
$0.66
(1.17%)
|
| October 20, 2026 | 56.53 |
$0.85
(1.53%)
|
| October 19, 2026 | 55.68 |
-$0.25
(-0.45%)
|
| October 16, 2026 | 55.93 |
$0.28
(0.50%)
|
| October 15, 2026 | 55.65 |
$0.21
(0.38%)
|
| October 14, 2026 | 55.44 |
-$0.04
(-0.07%)
|
| October 13, 2026 | 55.48 |
-$0.16
(-0.29%)
|
| October 12, 2026 | 55.64 |
$0.34
(0.61%)
|
| October 09, 2026 | 55.30 |
$1.00
(1.84%)
|
| October 08, 2026 | 54.30 |
-$0.11
(-0.20%)
|
| October 07, 2026 | 54.41 |
$0.16
(0.29%)
|
| October 06, 2026 | 54.25 |
$0.01
(0.02%)
|
| October 05, 2026 | 54.24 |
$0.35
(0.65%)
|
| October 02, 2026 | 53.89 |
$0.09
(0.17%)
|
| October 01, 2026 | 53.80 |
$0.07
(0.13%)
|
| September 30, 2026 | 53.73 |
$0.17
(0.32%)
|
| September 29, 2026 | 53.56 |
$2.09
(4.06%)
|
| September 28, 2026 | 51.47 |
-$1.18
(-2.24%)
|
| September 25, 2026 | 52.65 |
$0.11
(0.21%)
|
| September 24, 2026 | 52.54 |
-$0.97
(-1.81%)
|
| September 23, 2026 | 53.51 |
-$1.54
(-2.80%)
|
| September 22, 2026 | 55.05 |
$0.10
(0.18%)
|
| September 21, 2026 | 54.95 |
-$0.36
(-0.65%)
|
| September 18, 2026 | 55.31 |
-$0.19
(-0.34%)
|
| September 17, 2026 | 55.50 |
$0.69
(1.26%)
|
| September 16, 2026 | 54.81 |
$0.25
(0.46%)
|
| September 15, 2026 | 54.56 |
-$1.57
(-2.80%)
|
| September 14, 2026 | 56.13 |
$0.13
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
