Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EDISON INTERNATIONAL (EIX : NYE)
Sector: Utilities
|
Close (08-31-2026) |
$53.98 |
|---|---|
| Change |
-$16.19
(-23.07%)
|
| Volume | 24,691,300 |
| Open | $55.71 |
|---|---|
| Day Range | $53.11 - $57.23 |
| 52 Week Low | $52.00 |
| 52 Week High | $81.62 |
| Annual Yield | 6.41% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (07-07-2026) | $0.88 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,772,258,586 |
| Shares Outstanding | 384,813,979 |
| Book Value per Share | $1.19 |
| Earnings per Share | $9.69 |
Period
Loading......
Loading......
Legend
EDISON INTERNATIONAL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 53.98 |
-$16.19
(-23.07%)
|
| August 28, 2026 | 70.17 |
-$3.51
(-4.76%)
|
| August 27, 2026 | 73.68 |
-$0.83
(-1.11%)
|
| August 26, 2026 | 74.51 |
-$0.27
(-0.36%)
|
| August 25, 2026 | 74.78 |
$0.81
(1.10%)
|
| August 24, 2026 | 73.97 |
$2.38
(3.32%)
|
| August 21, 2026 | 71.59 |
-$3.07
(-4.11%)
|
| August 20, 2026 | 74.66 |
$1.22
(1.66%)
|
| August 19, 2026 | 73.44 |
-$0.25
(-0.34%)
|
| August 18, 2026 | 73.69 |
$2.39
(3.35%)
|
| August 17, 2026 | 71.30 |
-$0.11
(-0.15%)
|
| August 14, 2026 | 71.41 |
$0.73
(1.03%)
|
| August 13, 2026 | 70.68 |
$1.28
(1.84%)
|
| August 12, 2026 | 69.40 |
-$0.49
(-0.70%)
|
| August 11, 2026 | 69.89 |
$2.06
(3.04%)
|
| August 10, 2026 | 67.83 |
-$0.79
(-1.15%)
|
| August 07, 2026 | 68.62 |
$1.39
(2.07%)
|
| August 06, 2026 | 67.23 |
-$1.09
(-1.60%)
|
| August 05, 2026 | 68.32 |
-$2.37
(-3.35%)
|
| August 04, 2026 | 70.69 |
-$0.77
(-1.08%)
|
| August 03, 2026 | 71.46 |
-$1.91
(-2.60%)
|
| July 31, 2026 | 73.37 |
-$4.48
(-5.69%)
|
| July 30, 2026 | 78.73 |
$0.10
(0.13%)
|
| July 29, 2026 | 78.63 |
-$1.16
(-1.45%)
|
| July 28, 2026 | 79.79 |
$1.15
(1.46%)
|
| July 27, 2026 | 78.64 |
-$1.11
(-1.39%)
|
| July 24, 2026 | 79.75 |
$0.11
(0.14%)
|
| July 23, 2026 | 79.64 |
-$0.74
(-0.92%)
|
| July 22, 2026 | 80.38 |
$2.21
(2.83%)
|
| July 21, 2026 | 78.17 |
$0.92
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
