Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$58.31 |
|---|---|
| Change |
$0.38
(0.66%)
|
| Volume | 2,841,969 |
| Open | $58.62 |
|---|---|
| Day Range | $58.01 - $59.20 |
| 52 Week Low | $47.73 |
| 52 Week High | $82.48 |
| Annual Yield | 5.68% |
|---|---|
| Annual Dividend | $3.31 |
| Last Dividend (10-07-2025) | $0.83 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,436,933,235 |
| Shares Outstanding | 384,787,056 |
| Book Value per Share | $1.45 |
| Earnings per Share | $7.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 58.31 |
$0.38
(0.66%)
|
| December 11, 2025 | 57.93 |
$0.44
(0.77%)
|
| December 10, 2025 | 57.49 |
$0.86
(1.52%)
|
| December 09, 2025 | 56.63 |
$0.60
(1.07%)
|
| December 08, 2025 | 56.03 |
-$2.06
(-3.55%)
|
| December 05, 2025 | 58.09 |
$0.54
(0.94%)
|
| December 04, 2025 | 57.55 |
$0.25
(0.44%)
|
| December 03, 2025 | 57.30 |
$0.16
(0.28%)
|
| December 02, 2025 | 57.14 |
-$0.99
(-1.70%)
|
| December 01, 2025 | 58.13 |
-$0.76
(-1.29%)
|
| November 28, 2025 | 58.89 |
-$0.22
(-0.37%)
|
| November 27, 2025 | 59.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 59.11 |
$0.61
(1.04%)
|
| November 25, 2025 | 58.50 |
-$0.68
(-1.15%)
|
| November 24, 2025 | 59.18 |
$0.60
(1.02%)
|
| November 21, 2025 | 58.58 |
$0.50
(0.86%)
|
| November 20, 2025 | 58.08 |
$0.58
(1.01%)
|
| November 19, 2025 | 57.50 |
-$0.92
(-1.57%)
|
| November 18, 2025 | 58.42 |
$0.66
(1.14%)
|
| November 17, 2025 | 57.76 |
-$0.95
(-1.62%)
|
| November 14, 2025 | 58.71 |
-$0.37
(-0.63%)
|
| November 13, 2025 | 59.08 |
$0.32
(0.54%)
|
| November 12, 2025 | 58.76 |
$0.89
(1.54%)
|
| November 11, 2025 | 57.87 |
$0.53
(0.92%)
|
| November 10, 2025 | 57.34 |
$0.30
(0.53%)
|
| November 07, 2025 | 57.04 |
$0.48
(0.85%)
|
| November 06, 2025 | 56.56 |
-$0.22
(-0.39%)
|
| November 05, 2025 | 56.78 |
$1.08
(1.94%)
|
| November 04, 2025 | 55.70 |
$1.31
(2.41%)
|
| November 03, 2025 | 54.39 |
-$0.99
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
