Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$65.12 |
|---|---|
| Change |
-$0.72
(-1.09%)
|
| Volume | 2,198,636 |
| Open | $65.84 |
|---|---|
| Day Range | $64.75 - $66.10 |
| 52 Week Low | $56.11 |
| 52 Week High | $103.82 |
| Annual Yield | 5.10% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (09-15-2025) | $0.83 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,428,225,376 |
| Shares Outstanding | 114,069,800 |
| Book Value per Share | $1.29 |
| Earnings per Share | $5.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.12 |
-$0.72
(-1.09%)
|
| December 11, 2025 | 65.84 |
$0.88
(1.35%)
|
| December 10, 2025 | 64.96 |
$3.75
(6.13%)
|
| December 09, 2025 | 61.21 |
$0.80
(1.32%)
|
| December 08, 2025 | 60.41 |
-$1.12
(-1.82%)
|
| December 05, 2025 | 61.53 |
$0.87
(1.43%)
|
| December 04, 2025 | 60.66 |
-$0.91
(-1.48%)
|
| December 03, 2025 | 61.57 |
$0.58
(0.95%)
|
| December 02, 2025 | 60.99 |
-$0.96
(-1.55%)
|
| December 01, 2025 | 61.95 |
-$0.13
(-0.21%)
|
| November 28, 2025 | 62.08 |
$0.83
(1.36%)
|
| November 27, 2025 | 61.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 61.25 |
$0.63
(1.04%)
|
| November 25, 2025 | 60.62 |
$1.89
(3.22%)
|
| November 24, 2025 | 58.73 |
-$0.80
(-1.34%)
|
| November 21, 2025 | 59.53 |
$3.16
(5.61%)
|
| November 20, 2025 | 56.37 |
-$1.07
(-1.86%)
|
| November 19, 2025 | 57.44 |
-$0.07
(-0.12%)
|
| November 18, 2025 | 57.51 |
$0.02
(0.03%)
|
| November 17, 2025 | 57.49 |
-$2.76
(-4.58%)
|
| November 14, 2025 | 60.25 |
-$2.47
(-3.94%)
|
| November 13, 2025 | 62.72 |
$1.78
(2.92%)
|
| November 12, 2025 | 60.94 |
$0.01
(0.02%)
|
| November 11, 2025 | 60.93 |
-$0.60
(-0.98%)
|
| November 10, 2025 | 61.53 |
$0.28
(0.46%)
|
| November 07, 2025 | 61.25 |
$1.61
(2.70%)
|
| November 06, 2025 | 59.64 |
-$1.45
(-2.37%)
|
| November 05, 2025 | 61.09 |
$0.35
(0.58%)
|
| November 04, 2025 | 60.74 |
$2.85
(4.92%)
|
| November 03, 2025 | 57.89 |
-$1.63
(-2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
