Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EQT Corporation (EQT : NYE)
Sector: Energy
|
Close (07-22-2026) |
$54.01 |
|---|---|
| Change |
$4.21
(8.45%)
|
| Volume | 17,794,817 |
| Open | $51.41 |
|---|---|
| Day Range | $50.75 - $54.06 |
| 52 Week Low | $47.94 |
| 52 Week High | $68.24 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (05-06-2026) | $0.17 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $33,782,066,780 |
| Shares Outstanding | 625,478,000 |
| Book Value per Share | $1.34 |
| Earnings per Share | $5.27 |
Period
Loading......
Loading......
Legend
EQT Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 54.01 |
$4.21
(8.45%)
|
| July 21, 2026 | 49.80 |
$0.75
(1.53%)
|
| July 20, 2026 | 49.05 |
-$0.51
(-1.03%)
|
| July 17, 2026 | 49.56 |
$0.16
(0.32%)
|
| July 16, 2026 | 49.40 |
$0.15
(0.30%)
|
| July 15, 2026 | 49.25 |
-$0.56
(-1.12%)
|
| July 14, 2026 | 49.81 |
$0.09
(0.18%)
|
| July 13, 2026 | 49.72 |
$0.87
(1.78%)
|
| July 10, 2026 | 48.85 |
-$1.30
(-2.59%)
|
| July 09, 2026 | 50.15 |
-$1.01
(-1.97%)
|
| July 08, 2026 | 51.16 |
-$0.60
(-1.16%)
|
| July 07, 2026 | 51.76 |
$0.05
(0.10%)
|
| July 06, 2026 | 51.71 |
-$0.90
(-1.71%)
|
| July 03, 2026 | 52.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 52.61 |
$0.13
(0.25%)
|
| July 01, 2026 | 52.48 |
-$0.69
(-1.30%)
|
| June 30, 2026 | 53.17 |
$1.17
(2.25%)
|
| June 29, 2026 | 52.00 |
-$0.70
(-1.33%)
|
| June 26, 2026 | 52.70 |
$1.05
(2.03%)
|
| June 25, 2026 | 51.65 |
$0.17
(0.33%)
|
| June 24, 2026 | 51.48 |
-$0.18
(-0.35%)
|
| June 23, 2026 | 51.66 |
-$0.18
(-0.35%)
|
| June 22, 2026 | 51.84 |
$1.12
(2.21%)
|
| June 19, 2026 | 50.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 50.72 |
-$0.41
(-0.80%)
|
| June 17, 2026 | 51.13 |
-$0.24
(-0.47%)
|
| June 16, 2026 | 51.37 |
$0.62
(1.22%)
|
| June 15, 2026 | 50.75 |
-$1.19
(-2.29%)
|
| June 12, 2026 | 51.94 |
$0.74
(1.45%)
|
| June 11, 2026 | 51.20 |
-$1.41
(-2.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
