Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-04-2026) |
$134.37 |
|---|---|
| Change |
$2.03
(1.53%)
|
| Volume | 64,403,030 |
| Open | $129.30 |
|---|---|
| Day Range | $128.63 - $140.67 |
| 52 Week Low | $48.49 |
| 52 Week High | $154.22 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (12-16-2025) | $2.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $15,969,962,781 |
| Shares Outstanding | 118,850,657 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 134.37 |
$2.03
(1.53%)
|
| March 03, 2026 | 132.34 |
-$15.20
(-10.30%)
|
| March 02, 2026 | 147.54 |
-$3.83
(-2.53%)
|
| February 27, 2026 | 151.37 |
$0.96
(0.64%)
|
| February 26, 2026 | 150.41 |
$1.52
(1.02%)
|
| February 25, 2026 | 148.89 |
$4.34
(3.00%)
|
| February 24, 2026 | 144.55 |
$5.25
(3.77%)
|
| February 23, 2026 | 139.30 |
-$2.58
(-1.82%)
|
| February 20, 2026 | 141.88 |
$6.67
(4.93%)
|
| February 19, 2026 | 135.21 |
$2.28
(1.72%)
|
| February 18, 2026 | 132.93 |
$2.25
(1.72%)
|
| February 17, 2026 | 130.68 |
-$3.29
(-2.46%)
|
| February 16, 2026 | 133.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 133.97 |
$3.17
(2.42%)
|
| February 12, 2026 | 130.80 |
$0.20
(0.15%)
|
| February 11, 2026 | 130.60 |
$6.15
(4.94%)
|
| February 10, 2026 | 124.45 |
-$1.60
(-1.27%)
|
| February 09, 2026 | 126.05 |
$1.34
(1.07%)
|
| February 06, 2026 | 124.71 |
$4.50
(3.74%)
|
| February 05, 2026 | 120.21 |
-$0.05
(-0.04%)
|
| February 04, 2026 | 120.26 |
-$4.06
(-3.27%)
|
| February 03, 2026 | 124.32 |
$3.39
(2.80%)
|
| February 02, 2026 | 120.93 |
-$1.48
(-1.21%)
|
| January 30, 2026 | 122.41 |
-$2.09
(-1.68%)
|
| January 29, 2026 | 124.50 |
-$1.06
(-0.84%)
|
| January 28, 2026 | 125.56 |
$2.86
(2.33%)
|
| January 27, 2026 | 122.70 |
$5.38
(4.59%)
|
| January 26, 2026 | 117.32 |
-$0.65
(-0.55%)
|
| January 23, 2026 | 117.97 |
$1.98
(1.71%)
|
| January 22, 2026 | 115.99 |
$0.33
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
