Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (09-17-2025) |
$30.94 |
|---|---|
| Change |
$0.25
(0.81%)
|
| Volume | 39,710,237 |
| Open | $30.71 |
|---|---|
| Day Range | $30.71 - $31.25 |
| 52 Week Low | $22.26 |
| 52 Week High | $31.25 |
| Annual Yield | 5.19% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (06-16-2025) | $0.52 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,712,921,745 |
| Shares Outstanding | 184,645,176 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 30.94 |
$0.25
(0.81%)
|
| September 16, 2025 | 30.69 |
$0.18
(0.59%)
|
| September 15, 2025 | 30.51 |
$0.48
(1.60%)
|
| September 12, 2025 | 30.03 |
-$0.02
(-0.07%)
|
| September 11, 2025 | 30.05 |
$0.26
(0.87%)
|
| September 10, 2025 | 29.79 |
$0.25
(0.85%)
|
| September 09, 2025 | 29.54 |
-$0.04
(-0.14%)
|
| September 08, 2025 | 29.58 |
-$0.05
(-0.17%)
|
| September 05, 2025 | 29.63 |
$0.46
(1.58%)
|
| September 04, 2025 | 29.17 |
$0.18
(0.62%)
|
| September 03, 2025 | 28.99 |
-$0.01
(-0.03%)
|
| September 02, 2025 | 29.00 |
-$0.50
(-1.69%)
|
| September 01, 2025 | 29.50 |
$0.00
(0.00%)
|
| August 29, 2025 | 29.50 |
$0.01
(0.03%)
|
| August 28, 2025 | 29.49 |
$0.47
(1.62%)
|
| August 27, 2025 | 29.02 |
$0.41
(1.43%)
|
| August 26, 2025 | 28.61 |
-$0.13
(-0.45%)
|
| August 25, 2025 | 28.74 |
$0.13
(0.45%)
|
| August 22, 2025 | 28.61 |
$0.95
(3.43%)
|
| August 21, 2025 | 27.66 |
-$0.03
(-0.11%)
|
| August 20, 2025 | 27.69 |
$0.33
(1.21%)
|
| August 19, 2025 | 27.36 |
-$0.93
(-3.29%)
|
| August 18, 2025 | 28.29 |
$0.09
(0.32%)
|
| August 15, 2025 | 28.20 |
$0.31
(1.11%)
|
| August 14, 2025 | 27.89 |
-$0.29
(-1.03%)
|
| August 13, 2025 | 28.18 |
-$0.21
(-0.74%)
|
| August 12, 2025 | 28.39 |
$0.75
(2.71%)
|
| August 11, 2025 | 27.64 |
-$0.17
(-0.61%)
|
| August 08, 2025 | 27.81 |
-$0.24
(-0.86%)
|
| August 07, 2025 | 28.05 |
$0.60
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
