Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Brazil ETF (EWZ : NYE)
Sector: Other
|
Close (09-08-2026) |
$38.61 |
|---|---|
| Change |
$0.75
(1.98%)
|
| Volume | 44,610,235 |
| Open | $38.69 |
|---|---|
| Day Range | $38.49 - $39.10 |
| 52 Week Low | $28.66 |
| 52 Week High | $42.02 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (06-15-2026) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $8,791,497,000 |
| Shares Outstanding | 227,700,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Brazil ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 38.61 |
$0.75
(1.98%)
|
| September 07, 2026 | 37.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 37.86 |
-$0.27
(-0.71%)
|
| September 03, 2026 | 38.13 |
$0.04
(0.11%)
|
| September 02, 2026 | 38.09 |
$1.52
(4.16%)
|
| September 01, 2026 | 36.57 |
$0.54
(1.50%)
|
| August 31, 2026 | 36.03 |
$0.48
(1.35%)
|
| August 28, 2026 | 35.55 |
-$0.21
(-0.59%)
|
| August 27, 2026 | 35.76 |
$0.04
(0.11%)
|
| August 26, 2026 | 35.72 |
-$0.16
(-0.45%)
|
| August 25, 2026 | 35.88 |
$0.71
(2.02%)
|
| August 24, 2026 | 35.17 |
$0.11
(0.31%)
|
| August 21, 2026 | 35.06 |
$0.92
(2.69%)
|
| August 20, 2026 | 34.14 |
-$0.12
(-0.35%)
|
| August 19, 2026 | 34.26 |
$0.56
(1.66%)
|
| August 18, 2026 | 33.70 |
-$0.27
(-0.79%)
|
| August 17, 2026 | 33.97 |
$0.04
(0.12%)
|
| August 14, 2026 | 33.93 |
$0.16
(0.47%)
|
| August 13, 2026 | 33.77 |
-$0.09
(-0.27%)
|
| August 12, 2026 | 33.86 |
-$0.12
(-0.35%)
|
| August 11, 2026 | 33.98 |
-$1.21
(-3.44%)
|
| August 10, 2026 | 35.19 |
-$0.15
(-0.42%)
|
| August 07, 2026 | 35.34 |
-$0.47
(-1.31%)
|
| August 06, 2026 | 35.81 |
-$0.30
(-0.83%)
|
| August 05, 2026 | 36.11 |
$0.02
(0.06%)
|
| August 04, 2026 | 36.09 |
-$0.33
(-0.91%)
|
| August 03, 2026 | 36.42 |
-$0.23
(-0.63%)
|
| July 31, 2026 | 36.65 |
$0.12
(0.33%)
|
| July 30, 2026 | 36.53 |
$1.06
(2.99%)
|
| July 29, 2026 | 35.47 |
-$0.58
(-1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
