Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-22-2025) |
$27.00 |
|---|---|
| Change |
-$0.08
(-0.30%)
|
| Volume | 15,369,969 |
| Open | $27.23 |
|---|---|
| Day Range | $26.98 - $27.29 |
| 52 Week Low | $22.26 |
| 52 Week High | $31.14 |
| Annual Yield | 5.95% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (06-16-2025) | $0.52 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,023,932,039 |
| Shares Outstanding | 186,071,557 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 27.00 |
-$0.08
(-0.30%)
|
| July 21, 2025 | 27.08 |
$0.23
(0.86%)
|
| July 18, 2025 | 26.85 |
-$0.84
(-3.03%)
|
| July 17, 2025 | 27.69 |
$0.12
(0.44%)
|
| July 16, 2025 | 27.57 |
$0.10
(0.36%)
|
| July 15, 2025 | 27.47 |
$0.16
(0.59%)
|
| July 14, 2025 | 27.31 |
-$0.22
(-0.80%)
|
| July 11, 2025 | 27.53 |
-$0.19
(-0.69%)
|
| July 10, 2025 | 27.72 |
-$0.44
(-1.56%)
|
| July 09, 2025 | 28.16 |
-$0.55
(-1.92%)
|
| July 08, 2025 | 28.71 |
$0.11
(0.38%)
|
| July 07, 2025 | 28.60 |
-$0.71
(-2.42%)
|
| July 04, 2025 | 29.31 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.31 |
$0.40
(1.38%)
|
| July 02, 2025 | 28.91 |
$0.12
(0.42%)
|
| July 01, 2025 | 28.79 |
-$0.06
(-0.21%)
|
| June 30, 2025 | 28.85 |
$0.71
(2.52%)
|
| June 27, 2025 | 28.14 |
$0.01
(0.04%)
|
| June 26, 2025 | 28.13 |
$0.56
(2.03%)
|
| June 25, 2025 | 27.57 |
-$0.41
(-1.47%)
|
| June 24, 2025 | 27.98 |
$0.32
(1.16%)
|
| June 23, 2025 | 27.66 |
-$0.01
(-0.04%)
|
| June 20, 2025 | 27.67 |
$0.11
(0.37%)
|
| June 19, 2025 | 28.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 28.08 |
-$0.03
(-0.11%)
|
| June 17, 2025 | 28.11 |
-$0.20
(-0.71%)
|
| June 16, 2025 | 28.31 |
$0.17
(0.60%)
|
| June 13, 2025 | 28.14 |
-$0.01
(-0.04%)
|
| June 12, 2025 | 28.15 |
-$0.07
(-0.25%)
|
| June 11, 2025 | 28.22 |
$0.50
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
