Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$38.65 |
|---|---|
| Change |
-$1.04
(-2.62%)
|
| Volume | 35,558,920 |
| Open | $39.35 |
|---|---|
| Day Range | $38.61 - $39.35 |
| 52 Week Low | $26.28 |
| 52 Week High | $42.02 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (12-30-2025) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $11,277,189,128 |
| Shares Outstanding | 291,777,209 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 38.65 |
-$1.04
(-2.62%)
|
| April 28, 2026 | 39.69 |
-$0.20
(-0.50%)
|
| April 27, 2026 | 39.89 |
-$0.05
(-0.13%)
|
| April 24, 2026 | 39.94 |
-$0.15
(-0.37%)
|
| April 23, 2026 | 40.09 |
-$0.50
(-1.23%)
|
| April 22, 2026 | 40.59 |
-$0.20
(-0.49%)
|
| April 21, 2026 | 40.79 |
-$0.51
(-1.23%)
|
| April 20, 2026 | 41.30 |
$0.14
(0.34%)
|
| April 17, 2026 | 41.16 |
-$0.31
(-0.75%)
|
| April 16, 2026 | 41.47 |
$0.01
(0.02%)
|
| April 15, 2026 | 41.46 |
-$0.27
(-0.65%)
|
| April 14, 2026 | 41.73 |
$0.21
(0.51%)
|
| April 13, 2026 | 41.52 |
$0.19
(0.46%)
|
| April 10, 2026 | 41.33 |
$0.79
(1.95%)
|
| April 09, 2026 | 40.54 |
$0.98
(2.48%)
|
| April 08, 2026 | 39.56 |
$1.10
(2.86%)
|
| April 07, 2026 | 38.46 |
-$0.08
(-0.21%)
|
| April 06, 2026 | 38.54 |
$0.19
(0.50%)
|
| April 03, 2026 | 38.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 38.35 |
-$0.02
(-0.05%)
|
| April 01, 2026 | 38.37 |
-$0.02
(-0.05%)
|
| March 31, 2026 | 38.39 |
$1.62
(4.41%)
|
| March 30, 2026 | 36.77 |
$0.14
(0.38%)
|
| March 27, 2026 | 36.63 |
-$0.17
(-0.46%)
|
| March 26, 2026 | 36.80 |
-$0.74
(-1.97%)
|
| March 25, 2026 | 37.54 |
$0.87
(2.37%)
|
| March 24, 2026 | 36.67 |
-$0.18
(-0.49%)
|
| March 23, 2026 | 36.85 |
$1.79
(5.11%)
|
| March 20, 2026 | 35.06 |
-$1.44
(-3.95%)
|
| March 19, 2026 | 36.50 |
$0.24
(0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
