Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-17-2024) |
$117.53 |
---|---|
Change |
$0.29
(0.25%)
|
Volume | 307,440 |
Open | $117.81 |
---|---|
Day Range | $116.09 - $118.16 |
52 Week Low | $88.05 |
52 Week High | $133.64 |
Annual Yield | 1.19% |
---|---|
Annual Dividend | $1.40 |
Last Dividend (05-14-2024) | $0.35 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $5,344,476,714 |
Shares Outstanding | 45,473,298 |
Book Value per Share | $2.67 |
Earnings per Share | $5.13 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 117.53 |
$0.29
(0.25%)
|
May 16, 2024 | 117.24 |
$1.37
(1.18%)
|
May 15, 2024 | 115.87 |
-$0.77
(-0.66%)
|
May 14, 2024 | 116.64 |
-$1.40
(-1.19%)
|
May 13, 2024 | 118.04 |
-$1.17
(-0.98%)
|
May 10, 2024 | 119.21 |
-$1.30
(-1.08%)
|
May 09, 2024 | 120.51 |
$2.01
(1.70%)
|
May 08, 2024 | 118.50 |
-$0.52
(-0.44%)
|
May 07, 2024 | 119.02 |
$2.41
(2.07%)
|
May 06, 2024 | 116.61 |
$0.26
(0.22%)
|
May 03, 2024 | 116.35 |
$1.49
(1.30%)
|
May 02, 2024 | 114.86 |
$0.13
(0.11%)
|
May 01, 2024 | 114.73 |
$1.75
(1.55%)
|
April 30, 2024 | 112.98 |
-$2.37
(-2.05%)
|
April 29, 2024 | 115.35 |
-$0.36
(-0.31%)
|
April 26, 2024 | 115.71 |
$1.10
(0.96%)
|
April 25, 2024 | 114.61 |
-$17.42
(-13.19%)
|
April 24, 2024 | 132.03 |
-$0.47
(-0.35%)
|
April 23, 2024 | 132.50 |
$1.91
(1.46%)
|
April 22, 2024 | 130.59 |
$0.18
(0.14%)
|
April 19, 2024 | 130.41 |
$1.69
(1.31%)
|
April 18, 2024 | 128.72 |
-$0.92
(-0.71%)
|
April 17, 2024 | 129.64 |
-$0.68
(-0.52%)
|
April 16, 2024 | 130.32 |
-$0.75
(-0.57%)
|
April 15, 2024 | 131.07 |
-$1.00
(-0.76%)
|
April 12, 2024 | 132.07 |
$0.69
(0.53%)
|
April 11, 2024 | 131.38 |
$1.91
(1.48%)
|
April 10, 2024 | 129.47 |
$3.54
(2.81%)
|
April 09, 2024 | 125.93 |
$0.20
(0.16%)
|
April 08, 2024 | 125.73 |
$0.96
(0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.