Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$1,767.54 |
|---|---|
| Change |
$10.25
(0.58%)
|
| Volume | 59,240 |
| Open | $1,770.00 |
|---|---|
| Day Range | $1,755.79 - $1,781.14 |
| 52 Week Low | $1,181.71 |
| 52 Week High | $1,810.03 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $4.78 |
| Last Dividend (02-28-2024) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $25,681,887,802 |
| Shares Outstanding | 14,529,735 |
| Book Value per Share | $1.22 |
| Earnings per Share | $181.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1,767.54 |
$10.25
(0.58%)
|
| May 16, 2024 | 1,757.29 |
$35.45
(2.06%)
|
| May 15, 2024 | 1,721.84 |
-$16.25
(-0.93%)
|
| May 14, 2024 | 1,738.09 |
-$4.76
(-0.27%)
|
| May 13, 2024 | 1,742.85 |
$5.95
(0.34%)
|
| May 10, 2024 | 1,736.90 |
$3.98
(0.23%)
|
| May 09, 2024 | 1,732.92 |
$1.00
(0.06%)
|
| May 08, 2024 | 1,731.92 |
$19.59
(1.14%)
|
| May 07, 2024 | 1,712.33 |
-$13.50
(-0.78%)
|
| May 06, 2024 | 1,725.83 |
$15.83
(0.93%)
|
| May 03, 2024 | 1,710.00 |
-$3.50
(-0.20%)
|
| May 02, 2024 | 1,713.50 |
$37.51
(2.24%)
|
| May 01, 2024 | 1,675.99 |
-$10.77
(-0.64%)
|
| April 30, 2024 | 1,686.76 |
-$20.72
(-1.21%)
|
| April 29, 2024 | 1,707.48 |
-$47.02
(-2.68%)
|
| April 26, 2024 | 1,754.50 |
-$45.85
(-2.55%)
|
| April 25, 2024 | 1,800.35 |
$160.72
(9.80%)
|
| April 24, 2024 | 1,639.63 |
$16.91
(1.04%)
|
| April 23, 2024 | 1,622.72 |
-$0.03
(0.00%)
|
| April 22, 2024 | 1,622.75 |
$55.39
(3.53%)
|
| April 19, 2024 | 1,567.36 |
$15.45
(1.00%)
|
| April 18, 2024 | 1,551.91 |
$1.91
(0.12%)
|
| April 17, 2024 | 1,550.00 |
$17.49
(1.14%)
|
| April 16, 2024 | 1,532.51 |
-$5.09
(-0.33%)
|
| April 15, 2024 | 1,537.60 |
-$31.57
(-2.01%)
|
| April 12, 2024 | 1,569.17 |
-$31.83
(-1.99%)
|
| April 11, 2024 | 1,601.00 |
-$6.61
(-0.41%)
|
| April 10, 2024 | 1,607.61 |
$1.95
(0.12%)
|
| April 09, 2024 | 1,605.66 |
-$26.59
(-1.63%)
|
| April 08, 2024 | 1,632.25 |
$37.68
(2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
