Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frequency Electronics Inc. (FEIM : NSD)
Sector: Industrial Goods
|
Close (07-17-2026) |
$65.90 |
|---|---|
| Change |
$9.77
(17.41%)
|
| Volume | 564,477 |
| Open | $55.41 |
|---|---|
| Day Range | $54.01 - $67.38 |
| 52 Week Low | $19.55 |
| 52 Week High | $80.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-08-2024) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $648,582,989 |
| Shares Outstanding | 9,841,927 |
| Book Value per Share | $10.70 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
Frequency Electronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 65.90 |
$9.77
(17.41%)
|
| July 16, 2026 | 56.13 |
-$3.14
(-5.30%)
|
| July 15, 2026 | 59.27 |
$0.34
(0.58%)
|
| July 14, 2026 | 58.93 |
$4.43
(8.13%)
|
| July 13, 2026 | 54.50 |
-$2.83
(-4.94%)
|
| July 10, 2026 | 57.33 |
-$3.74
(-6.12%)
|
| July 09, 2026 | 61.07 |
$2.49
(4.25%)
|
| July 08, 2026 | 58.58 |
-$3.64
(-5.85%)
|
| July 07, 2026 | 62.22 |
-$2.45
(-3.79%)
|
| July 06, 2026 | 64.67 |
$0.08
(0.12%)
|
| July 03, 2026 | 64.59 |
$0.00
(0.00%)
|
| July 02, 2026 | 64.59 |
-$1.20
(-1.82%)
|
| July 01, 2026 | 65.79 |
-$0.56
(-0.84%)
|
| June 30, 2026 | 66.35 |
$4.58
(7.41%)
|
| June 29, 2026 | 61.77 |
-$0.75
(-1.20%)
|
| June 26, 2026 | 62.52 |
-$0.07
(-0.11%)
|
| June 25, 2026 | 62.59 |
-$4.68
(-6.96%)
|
| June 24, 2026 | 67.27 |
-$1.70
(-2.46%)
|
| June 23, 2026 | 68.97 |
-$0.76
(-1.09%)
|
| June 22, 2026 | 69.73 |
-$3.09
(-4.24%)
|
| June 19, 2026 | 72.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 72.82 |
$2.60
(3.70%)
|
| June 17, 2026 | 70.22 |
$0.07
(0.10%)
|
| June 16, 2026 | 70.15 |
-$4.16
(-5.60%)
|
| June 15, 2026 | 74.31 |
-$0.97
(-1.29%)
|
| June 12, 2026 | 75.28 |
-$1.87
(-2.42%)
|
| June 11, 2026 | 77.15 |
$10.52
(15.79%)
|
| June 10, 2026 | 66.63 |
-$0.31
(-0.46%)
|
| June 09, 2026 | 66.94 |
-$3.02
(-4.32%)
|
| June 08, 2026 | 69.96 |
$1.64
(2.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
