Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-10-2026) |
$54.15 |
|---|---|
| Change |
$0.59
(1.10%)
|
| Volume | 213,610 |
| Open | $53.75 |
|---|---|
| Day Range | $53.75 - $56.60 |
| 52 Week Low | $13.69 |
| 52 Week High | $61.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-08-2024) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $529,459,585 |
| Shares Outstanding | 9,777,647 |
| Book Value per Share | $9.06 |
| Earnings per Share | $2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 54.15 |
$0.59
(1.10%)
|
| March 09, 2026 | 53.56 |
$1.66
(3.20%)
|
| March 06, 2026 | 51.90 |
-$1.21
(-2.28%)
|
| March 05, 2026 | 53.11 |
-$1.57
(-2.87%)
|
| March 04, 2026 | 54.68 |
$0.50
(0.92%)
|
| March 03, 2026 | 54.18 |
-$0.28
(-0.51%)
|
| March 02, 2026 | 54.46 |
$4.25
(8.46%)
|
| February 27, 2026 | 50.21 |
-$0.64
(-1.26%)
|
| February 26, 2026 | 50.85 |
-$3.00
(-5.57%)
|
| February 25, 2026 | 53.85 |
$2.23
(4.32%)
|
| February 24, 2026 | 51.62 |
$5.81
(12.68%)
|
| February 23, 2026 | 45.81 |
-$2.72
(-5.60%)
|
| February 20, 2026 | 48.53 |
-$1.93
(-3.82%)
|
| February 19, 2026 | 50.46 |
$2.72
(5.70%)
|
| February 18, 2026 | 47.74 |
$1.12
(2.40%)
|
| February 17, 2026 | 46.62 |
-$0.10
(-0.21%)
|
| February 16, 2026 | 46.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.72 |
$1.94
(4.33%)
|
| February 12, 2026 | 44.78 |
-$2.60
(-5.49%)
|
| February 11, 2026 | 47.38 |
-$2.21
(-4.46%)
|
| February 10, 2026 | 49.59 |
-$3.31
(-6.26%)
|
| February 09, 2026 | 52.90 |
$0.67
(1.28%)
|
| February 06, 2026 | 52.23 |
$3.81
(7.87%)
|
| February 05, 2026 | 48.42 |
-$2.04
(-4.04%)
|
| February 04, 2026 | 50.46 |
-$5.21
(-9.36%)
|
| February 03, 2026 | 55.67 |
$2.29
(4.29%)
|
| February 02, 2026 | 53.38 |
$0.80
(1.52%)
|
| January 30, 2026 | 52.58 |
-$4.84
(-8.43%)
|
| January 29, 2026 | 57.42 |
$2.79
(5.11%)
|
| January 28, 2026 | 54.63 |
-$1.38
(-2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
