Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$46.45 |
|---|---|
| Change |
$10.39
(28.81%)
|
| Volume | 1,183,380 |
| Open | $35.68 |
|---|---|
| Day Range | $35.51 - $48.35 |
| 52 Week Low | $13.69 |
| 52 Week High | $48.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-08-2024) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $452,853,638 |
| Shares Outstanding | 9,749,271 |
| Book Value per Share | $8.04 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.45 |
$10.39
(28.81%)
|
| December 11, 2025 | 36.06 |
$1.20
(3.44%)
|
| December 10, 2025 | 34.86 |
-$0.88
(-2.46%)
|
| December 09, 2025 | 35.74 |
$2.89
(8.80%)
|
| December 08, 2025 | 32.85 |
$1.53
(4.89%)
|
| December 05, 2025 | 31.32 |
$1.41
(4.71%)
|
| December 04, 2025 | 29.91 |
$0.77
(2.62%)
|
| December 03, 2025 | 29.15 |
$1.70
(6.17%)
|
| December 02, 2025 | 27.45 |
-$0.45
(-1.61%)
|
| December 01, 2025 | 27.90 |
-$0.74
(-2.58%)
|
| November 28, 2025 | 28.64 |
$0.57
(2.03%)
|
| November 27, 2025 | 28.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.07 |
$0.19
(0.68%)
|
| November 25, 2025 | 27.88 |
$0.62
(2.27%)
|
| November 24, 2025 | 27.26 |
-$0.27
(-0.98%)
|
| November 21, 2025 | 27.53 |
$0.47
(1.72%)
|
| November 20, 2025 | 27.07 |
-$1.16
(-4.09%)
|
| November 19, 2025 | 28.22 |
$0.30
(1.07%)
|
| November 18, 2025 | 27.92 |
$0.44
(1.58%)
|
| November 17, 2025 | 27.49 |
-$0.88
(-3.10%)
|
| November 14, 2025 | 28.37 |
$0.74
(2.66%)
|
| November 13, 2025 | 27.63 |
-$1.63
(-5.57%)
|
| November 12, 2025 | 29.26 |
-$0.89
(-2.94%)
|
| November 11, 2025 | 30.15 |
-$1.17
(-3.72%)
|
| November 10, 2025 | 31.31 |
-$0.48
(-1.51%)
|
| November 07, 2025 | 31.79 |
-$1.35
(-4.06%)
|
| November 06, 2025 | 33.14 |
-$1.09
(-3.17%)
|
| November 05, 2025 | 34.22 |
$0.25
(0.74%)
|
| November 04, 2025 | 33.97 |
-$1.73
(-4.85%)
|
| November 03, 2025 | 35.70 |
-$1.02
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
