Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$967.95 |
|---|---|
| Change |
-$56.97
(-5.56%)
|
| Volume | 869,142 |
| Open | $1,011.69 |
|---|---|
| Day Range | $912.40 - $1,023.87 |
| 52 Week Low | $276.44 |
| 52 Week High | $1,036.67 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (11-13-2025) | $0.60 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $34,141,484,003 |
| Shares Outstanding | 35,271,950 |
| Book Value per Share | $15.29 |
| Earnings per Share | $23.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 967.95 |
-$56.97
(-5.56%)
|
| December 11, 2025 | 1,024.92 |
$3.56
(0.35%)
|
| December 10, 2025 | 1,021.36 |
$37.75
(3.84%)
|
| December 09, 2025 | 983.61 |
-$5.87
(-0.59%)
|
| December 08, 2025 | 989.48 |
-$12.00
(-1.20%)
|
| December 05, 2025 | 1,001.48 |
-$3.17
(-0.32%)
|
| December 04, 2025 | 1,004.65 |
$55.35
(5.83%)
|
| December 03, 2025 | 949.30 |
$13.52
(1.44%)
|
| December 02, 2025 | 935.78 |
-$25.42
(-2.64%)
|
| December 01, 2025 | 961.20 |
-$15.74
(-1.61%)
|
| November 28, 2025 | 976.94 |
$5.99
(0.62%)
|
| November 27, 2025 | 970.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 970.95 |
$13.91
(1.45%)
|
| November 25, 2025 | 957.04 |
$11.97
(1.27%)
|
| November 24, 2025 | 945.07 |
$51.59
(5.77%)
|
| November 21, 2025 | 894.08 |
$17.89
(2.04%)
|
| November 20, 2025 | 876.19 |
-$54.31
(-5.84%)
|
| November 19, 2025 | 930.50 |
$9.51
(1.03%)
|
| November 18, 2025 | 920.99 |
$1.17
(0.13%)
|
| November 17, 2025 | 919.82 |
$10.22
(1.12%)
|
| November 14, 2025 | 909.60 |
$12.08
(1.35%)
|
| November 13, 2025 | 897.52 |
-$75.66
(-7.77%)
|
| November 12, 2025 | 973.18 |
$18.65
(1.95%)
|
| November 11, 2025 | 954.53 |
-$19.61
(-2.01%)
|
| November 10, 2025 | 974.14 |
$18.88
(1.98%)
|
| November 07, 2025 | 955.26 |
-$2.52
(-0.26%)
|
| November 06, 2025 | 957.78 |
-$30.00
(-3.04%)
|
| November 05, 2025 | 987.78 |
$31.82
(3.33%)
|
| November 04, 2025 | 955.96 |
-$21.71
(-2.22%)
|
| November 03, 2025 | 977.67 |
$12.09
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
