Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-17-2025) |
$503.78 |
---|---|
Change |
-$1.37
(-0.27%)
|
Volume | 328,231 |
Open | $508.44 |
---|---|
Day Range | $499.76 - $510.54 |
52 Week Low | $198.30 |
52 Week High | $510.79 |
Annual Yield | 0.24% |
---|---|
Annual Dividend | $1.20 |
Last Dividend (11-14-2024) | $0.35 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $17,930,818,869 |
Shares Outstanding | 35,592,558 |
Book Value per Share | $11.29 |
Earnings per Share | $13.07 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 503.78 |
-$1.37
(-0.27%)
|
January 16, 2025 | 505.15 |
$11.25
(2.28%)
|
January 15, 2025 | 493.90 |
$27.47
(5.89%)
|
January 14, 2025 | 466.43 |
$27.27
(6.21%)
|
January 13, 2025 | 439.16 |
-$0.89
(-0.20%)
|
January 10, 2025 | 440.05 |
-$10.22
(-2.27%)
|
January 09, 2025 | 450.27 |
$0.00
(0.00%)
|
January 08, 2025 | 450.27 |
-$2.49
(-0.55%)
|
January 07, 2025 | 452.76 |
-$3.27
(-0.72%)
|
January 06, 2025 | 456.03 |
$7.48
(1.67%)
|
January 03, 2025 | 448.55 |
$20.05
(4.68%)
|
January 02, 2025 | 428.50 |
$4.44
(1.05%)
|
January 01, 2025 | 424.06 |
$0.00
(0.00%)
|
December 31, 2024 | 424.06 |
-$5.23
(-1.22%)
|
December 30, 2024 | 429.29 |
-$2.74
(-0.63%)
|
December 27, 2024 | 432.03 |
-$6.82
(-1.55%)
|
December 26, 2024 | 438.85 |
$2.02
(0.46%)
|
December 25, 2024 | 436.83 |
$0.00
(0.00%)
|
December 24, 2024 | 436.83 |
$1.83
(0.42%)
|
December 23, 2024 | 435.00 |
-$3.44
(-0.78%)
|
December 20, 2024 | 438.44 |
$3.22
(0.74%)
|
December 19, 2024 | 435.22 |
$2.10
(0.48%)
|
December 18, 2024 | 433.12 |
-$21.35
(-4.70%)
|
December 17, 2024 | 454.47 |
-$8.51
(-1.84%)
|
December 16, 2024 | 462.98 |
$0.65
(0.14%)
|
December 13, 2024 | 462.33 |
-$6.73
(-1.43%)
|
December 12, 2024 | 469.06 |
-$3.20
(-0.68%)
|
December 11, 2024 | 472.26 |
$13.06
(2.84%)
|
December 10, 2024 | 459.20 |
-$3.52
(-0.76%)
|
December 09, 2024 | 462.72 |
-$34.28
(-6.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.