Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fluor Corporation (FLR : NYE)
Sector: Real Estate
|
Close (08-07-2026) |
$57.00 |
|---|---|
| Change |
$8.25
(16.92%)
|
| Volume | 7,948,276 |
| Open | $54.52 |
|---|---|
| Day Range | $53.63 - $57.65 |
| 52 Week Low | $39.33 |
| 52 Week High | $57.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2020) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,961,184,072 |
| Shares Outstanding | 139,669,896 |
| Book Value per Share | $2.77 |
| Earnings per Share | $2.19 |
Period
Loading......
Loading......
Legend
Fluor Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 57.00 |
$8.25
(16.92%)
|
| August 06, 2026 | 48.75 |
-$1.67
(-3.31%)
|
| August 05, 2026 | 50.42 |
-$1.12
(-2.17%)
|
| August 04, 2026 | 51.54 |
$1.37
(2.73%)
|
| August 03, 2026 | 50.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 50.17 |
$0.10
(0.20%)
|
| July 30, 2026 | 50.07 |
$3.24
(6.92%)
|
| July 29, 2026 | 46.83 |
-$2.51
(-5.09%)
|
| July 28, 2026 | 49.34 |
-$2.36
(-4.56%)
|
| July 27, 2026 | 51.70 |
-$0.49
(-0.94%)
|
| July 24, 2026 | 52.19 |
-$1.07
(-2.01%)
|
| July 23, 2026 | 53.26 |
$1.67
(3.24%)
|
| July 22, 2026 | 51.59 |
$0.20
(0.39%)
|
| July 21, 2026 | 51.39 |
$1.90
(3.84%)
|
| July 20, 2026 | 49.49 |
$0.41
(0.84%)
|
| July 17, 2026 | 49.08 |
-$0.43
(-0.87%)
|
| July 16, 2026 | 49.51 |
-$1.26
(-2.48%)
|
| July 15, 2026 | 50.77 |
-$0.35
(-0.68%)
|
| July 14, 2026 | 51.12 |
$1.49
(3.00%)
|
| July 13, 2026 | 49.63 |
-$1.11
(-2.19%)
|
| July 10, 2026 | 50.74 |
$0.53
(1.06%)
|
| July 09, 2026 | 50.21 |
$0.70
(1.41%)
|
| July 08, 2026 | 49.51 |
$0.90
(1.85%)
|
| July 07, 2026 | 48.61 |
-$2.85
(-5.54%)
|
| July 06, 2026 | 51.46 |
$2.01
(4.06%)
|
| July 03, 2026 | 49.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 49.45 |
-$0.90
(-1.79%)
|
| July 01, 2026 | 50.35 |
-$2.04
(-3.89%)
|
| June 30, 2026 | 52.39 |
-$1.34
(-2.49%)
|
| June 29, 2026 | 53.73 |
$0.09
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
