Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-08-2026) |
$43.31 |
|---|---|
| Change |
-$7.77
(-15.21%)
|
| Volume | 11,031,776 |
| Open | $46.15 |
|---|---|
| Day Range | $42.75 - $46.15 |
| 52 Week Low | $35.10 |
| 52 Week High | $57.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2020) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,220,506,635 |
| Shares Outstanding | 143,627,491 |
| Book Value per Share | $1.92 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 43.31 |
-$7.77
(-15.21%)
|
| May 07, 2026 | 51.08 |
-$3.12
(-5.76%)
|
| May 06, 2026 | 54.20 |
$1.21
(2.28%)
|
| May 05, 2026 | 52.99 |
$0.50
(0.95%)
|
| May 04, 2026 | 52.49 |
-$0.51
(-0.96%)
|
| May 01, 2026 | 53.00 |
-$0.35
(-0.66%)
|
| April 30, 2026 | 53.35 |
$1.59
(3.07%)
|
| April 29, 2026 | 51.76 |
$1.23
(2.43%)
|
| April 28, 2026 | 50.53 |
-$1.15
(-2.23%)
|
| April 27, 2026 | 51.68 |
$3.45
(7.15%)
|
| April 24, 2026 | 48.23 |
$0.61
(1.28%)
|
| April 23, 2026 | 47.62 |
-$0.25
(-0.52%)
|
| April 22, 2026 | 47.87 |
$0.73
(1.55%)
|
| April 21, 2026 | 47.14 |
-$0.96
(-2.00%)
|
| April 20, 2026 | 48.10 |
-$0.46
(-0.95%)
|
| April 17, 2026 | 48.56 |
$0.68
(1.42%)
|
| April 16, 2026 | 47.88 |
-$0.68
(-1.40%)
|
| April 15, 2026 | 48.56 |
-$0.71
(-1.44%)
|
| April 14, 2026 | 49.27 |
-$0.29
(-0.59%)
|
| April 13, 2026 | 49.56 |
$0.35
(0.71%)
|
| April 10, 2026 | 49.21 |
$0.14
(0.29%)
|
| April 09, 2026 | 49.07 |
-$0.08
(-0.16%)
|
| April 08, 2026 | 49.15 |
$1.43
(3.00%)
|
| April 07, 2026 | 47.72 |
$0.74
(1.58%)
|
| April 06, 2026 | 46.98 |
-$0.16
(-0.34%)
|
| April 03, 2026 | 47.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.14 |
-$0.41
(-0.86%)
|
| April 01, 2026 | 47.55 |
$0.90
(1.93%)
|
| March 31, 2026 | 46.65 |
$2.87
(6.56%)
|
| March 30, 2026 | 43.78 |
-$1.96
(-4.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
