Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$43.60 |
|---|---|
| Change |
-$1.27
(-2.83%)
|
| Volume | 1,787,770 |
| Open | $44.82 |
|---|---|
| Day Range | $43.28 - $44.90 |
| 52 Week Low | $29.20 |
| 52 Week High | $57.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2020) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,027,557,305 |
| Shares Outstanding | 161,182,507 |
| Book Value per Share | $1.36 |
| Earnings per Share | $19.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.60 |
-$1.27
(-2.83%)
|
| December 11, 2025 | 44.87 |
$1.48
(3.41%)
|
| December 10, 2025 | 43.39 |
-$0.01
(-0.02%)
|
| December 09, 2025 | 43.40 |
$0.05
(0.12%)
|
| December 08, 2025 | 43.35 |
-$0.61
(-1.39%)
|
| December 05, 2025 | 43.96 |
-$1.49
(-3.28%)
|
| December 04, 2025 | 45.45 |
$1.40
(3.18%)
|
| December 03, 2025 | 44.05 |
$1.40
(3.28%)
|
| December 02, 2025 | 42.65 |
$0.25
(0.59%)
|
| December 01, 2025 | 42.40 |
-$0.53
(-1.23%)
|
| November 28, 2025 | 42.93 |
$0.52
(1.23%)
|
| November 27, 2025 | 42.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.41 |
$0.57
(1.36%)
|
| November 25, 2025 | 41.84 |
$0.62
(1.50%)
|
| November 24, 2025 | 41.22 |
$1.17
(2.92%)
|
| November 21, 2025 | 40.05 |
-$0.50
(-1.23%)
|
| November 20, 2025 | 40.55 |
-$1.07
(-2.57%)
|
| November 19, 2025 | 41.62 |
$0.49
(1.19%)
|
| November 18, 2025 | 41.13 |
$0.01
(0.02%)
|
| November 17, 2025 | 41.12 |
-$1.27
(-3.00%)
|
| November 14, 2025 | 42.39 |
-$0.65
(-1.51%)
|
| November 13, 2025 | 43.04 |
-$2.69
(-5.88%)
|
| November 12, 2025 | 45.73 |
$0.38
(0.84%)
|
| November 11, 2025 | 45.35 |
-$0.24
(-0.53%)
|
| November 10, 2025 | 45.59 |
-$0.13
(-0.28%)
|
| November 07, 2025 | 45.72 |
$1.14
(2.56%)
|
| November 06, 2025 | 44.58 |
-$2.83
(-5.97%)
|
| November 05, 2025 | 47.41 |
$1.19
(2.57%)
|
| November 04, 2025 | 46.22 |
-$1.83
(-3.81%)
|
| November 03, 2025 | 48.05 |
-$0.72
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
