Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-16-2026) |
$50.34 |
|---|---|
| Change |
-$11.63
(-18.77%)
|
| Volume | 15,737,290 |
| Open | $62.58 |
|---|---|
| Day Range | $46.55 - $63.41 |
| 52 Week Low | $46.00 |
| 52 Week High | $73.70 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (05-20-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,322,009,174 |
| Shares Outstanding | 185,180,953 |
| Book Value per Share | $2.74 |
| Earnings per Share | $2.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 50.34 |
-$11.63
(-18.77%)
|
| June 15, 2026 | 61.97 |
$1.44
(2.37%)
|
| June 12, 2026 | 60.78 |
$1.08
(1.81%)
|
| June 11, 2026 | 59.70 |
$2.66
(4.66%)
|
| June 10, 2026 | 57.04 |
-$2.15
(-3.63%)
|
| June 09, 2026 | 59.19 |
$2.19
(3.84%)
|
| June 08, 2026 | 57.00 |
-$0.61
(-1.06%)
|
| June 05, 2026 | 57.61 |
-$0.26
(-0.45%)
|
| June 04, 2026 | 57.87 |
-$0.31
(-0.53%)
|
| June 03, 2026 | 58.18 |
-$0.23
(-0.39%)
|
| June 02, 2026 | 58.41 |
-$0.75
(-1.27%)
|
| June 01, 2026 | 59.16 |
-$1.82
(-2.98%)
|
| May 29, 2026 | 60.98 |
-$0.16
(-0.26%)
|
| May 28, 2026 | 61.14 |
$0.41
(0.68%)
|
| May 27, 2026 | 60.73 |
$0.86
(1.44%)
|
| May 26, 2026 | 59.87 |
$1.69
(2.90%)
|
| May 25, 2026 | 58.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 58.18 |
$0.03
(0.05%)
|
| May 21, 2026 | 58.15 |
$1.00
(1.75%)
|
| May 20, 2026 | 57.15 |
$2.45
(4.48%)
|
| May 19, 2026 | 54.70 |
-$1.67
(-2.96%)
|
| May 18, 2026 | 56.37 |
-$0.12
(-0.21%)
|
| May 15, 2026 | 56.49 |
-$0.62
(-1.09%)
|
| May 14, 2026 | 57.11 |
$0.42
(0.74%)
|
| May 13, 2026 | 56.69 |
-$0.44
(-0.77%)
|
| May 12, 2026 | 57.13 |
-$0.55
(-0.95%)
|
| May 11, 2026 | 57.68 |
-$1.58
(-2.67%)
|
| May 08, 2026 | 59.26 |
-$0.14
(-0.24%)
|
| May 07, 2026 | 59.40 |
-$1.90
(-3.10%)
|
| May 06, 2026 | 61.30 |
$1.58
(2.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
