Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gildan Activewear Inc. Class A Sub. Vot. (GIL : NYE)
Sector: Consumer Goods
|
Close (09-24-2026) |
$40.63 |
|---|---|
| Change |
-$5.56
(-12.04%)
|
| Volume | 8,892,385 |
| Open | $45.72 |
|---|---|
| Day Range | $40.13 - $45.72 |
| 52 Week Low | $45.52 |
| 52 Week High | $73.70 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (08-20-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,524,344,784 |
| Shares Outstanding | 185,191,848 |
| Book Value per Share | $2.56 |
| Earnings per Share | $2.63 |
Period
Loading......
Loading......
Legend
Gildan Activewear Inc. Class A Sub. Vot.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 40.63 |
-$5.56
(-12.04%)
|
| September 23, 2026 | 46.19 |
-$0.82
(-1.74%)
|
| September 22, 2026 | 47.01 |
$0.85
(1.84%)
|
| September 21, 2026 | 46.16 |
-$0.71
(-1.51%)
|
| September 18, 2026 | 46.87 |
$0.60
(1.30%)
|
| September 17, 2026 | 46.27 |
-$0.05
(-0.11%)
|
| September 16, 2026 | 46.32 |
$0.43
(0.94%)
|
| September 15, 2026 | 45.89 |
-$1.55
(-3.27%)
|
| September 14, 2026 | 47.44 |
-$0.76
(-1.57%)
|
| September 11, 2026 | 48.45 |
-$0.48
(-0.98%)
|
| September 10, 2026 | 48.93 |
-$1.52
(-3.01%)
|
| September 09, 2026 | 50.45 |
-$1.10
(-2.13%)
|
| September 08, 2026 | 51.55 |
-$1.85
(-3.46%)
|
| September 07, 2026 | 53.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 53.40 |
-$0.28
(-0.52%)
|
| September 03, 2026 | 53.68 |
$2.22
(4.31%)
|
| September 02, 2026 | 51.46 |
$1.19
(2.37%)
|
| September 01, 2026 | 50.27 |
-$1.86
(-3.57%)
|
| August 31, 2026 | 52.13 |
-$0.99
(-1.86%)
|
| August 28, 2026 | 53.12 |
-$0.11
(-0.21%)
|
| August 27, 2026 | 53.23 |
-$0.35
(-0.65%)
|
| August 26, 2026 | 53.58 |
-$1.01
(-1.85%)
|
| August 25, 2026 | 54.59 |
-$0.36
(-0.66%)
|
| August 24, 2026 | 54.95 |
-$1.22
(-2.17%)
|
| August 21, 2026 | 56.17 |
$0.72
(1.30%)
|
| August 20, 2026 | 55.45 |
-$1.58
(-2.77%)
|
| August 19, 2026 | 57.03 |
$1.27
(2.28%)
|
| August 18, 2026 | 55.76 |
-$0.13
(-0.23%)
|
| August 17, 2026 | 55.89 |
-$0.83
(-1.46%)
|
| August 14, 2026 | 56.72 |
-$0.31
(-0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
