Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Goldman Sachs Group Inc. (The) (GS : NYE)

Sector: Financial Services

Close
(06-09-2025)
$613.52
Change
-$0.48 (-0.08%)
Volume 1,607,374
Open $614.75
Day Range $611.01 - $619.10
52 Week Low $437.37
52 Week High $672.19
Annual Yield 1.96%
Annual Dividend $12.00
Last Dividend (05-30-2025) $3.00
Industry Sector Financial Services
Quoted Market Value $188,253,168,851
Shares Outstanding 306,841,128
Book Value per Share $1.72
Earnings per Share $43.08
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.00$800.00$500.00$700.000100,000,000200,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-10%10%20%30%40%50%60%Period

Legend

Goldman Sachs Group Inc. (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 09, 2025 613.52
-$0.48 (-0.08%)
June 06, 2025 614.00
$8.12 (1.34%)
June 05, 2025 605.88
$6.67 (1.11%)
June 04, 2025 599.21
-$4.62 (-0.77%)
June 03, 2025 603.83
$5.11 (0.85%)
June 02, 2025 598.72
-$1.73 (-0.29%)
May 30, 2025 600.45
-$4.41 (-0.73%)
May 29, 2025 604.86
-$3.58 (-0.59%)
May 28, 2025 608.44
-$7.29 (-1.18%)
May 27, 2025 615.73
$17.19 (2.87%)
May 26, 2025 598.54
$0.00 (0.00%)
May 23, 2025 598.54
$0.31 (0.05%)
May 22, 2025 598.23
$4.77 (0.80%)
May 21, 2025 593.46
-$13.06 (-2.15%)
May 20, 2025 606.52
-$5.78 (-0.94%)
May 19, 2025 612.30
-$6.73 (-1.09%)
May 16, 2025 619.03
$3.13 (0.51%)
May 15, 2025 615.90
$4.30 (0.70%)
May 14, 2025 611.60
$7.79 (1.29%)
May 13, 2025 603.81
$12.47 (2.11%)
May 12, 2025 591.34
$24.24 (4.27%)
May 09, 2025 567.10
$1.40 (0.25%)
May 08, 2025 565.70
$13.78 (2.50%)
May 07, 2025 551.92
$2.56 (0.47%)
May 06, 2025 549.36
-$10.20 (-1.82%)
May 05, 2025 559.56
-$6.54 (-1.16%)
May 02, 2025 566.10
$12.27 (2.22%)
May 01, 2025 553.83
$6.28 (1.15%)
April 30, 2025 547.55
-$1.37 (-0.25%)
April 29, 2025 548.92
$2.52 (0.46%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports