Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ferroglobe PLC (GSM : NSD)
Sector: Basic Materials
|
Close (08-05-2026) |
$4.15 |
|---|---|
| Change |
$0.73
(21.35%)
|
| Volume | 5,781,516 |
| Open | $3.92 |
|---|---|
| Day Range | $3.81 - $4.20 |
| 52 Week Low | $3.08 |
| 52 Week High | $5.74 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (06-22-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $775,471,146 |
| Shares Outstanding | 186,860,517 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.91 |
Period
Loading......
Loading......
Legend
Ferroglobe PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 4.15 |
$0.73
(21.35%)
|
| August 04, 2026 | 3.42 |
$0.17
(5.23%)
|
| August 03, 2026 | 3.25 |
$0.07
(2.20%)
|
| July 31, 2026 | 3.18 |
-$0.03
(-0.93%)
|
| July 30, 2026 | 3.21 |
$0.05
(1.58%)
|
| July 29, 2026 | 3.16 |
-$0.20
(-5.95%)
|
| July 28, 2026 | 3.36 |
$0.06
(1.82%)
|
| July 27, 2026 | 3.30 |
-$0.06
(-1.79%)
|
| July 24, 2026 | 3.36 |
$0.01
(0.30%)
|
| July 23, 2026 | 3.35 |
-$0.07
(-2.05%)
|
| July 22, 2026 | 3.42 |
$0.02
(0.59%)
|
| July 21, 2026 | 3.40 |
$0.08
(2.41%)
|
| July 20, 2026 | 3.32 |
-$0.03
(-0.90%)
|
| July 17, 2026 | 3.35 |
$0.00
(0.00%)
|
| July 16, 2026 | 3.35 |
-$0.01
(-0.30%)
|
| July 15, 2026 | 3.36 |
-$0.08
(-2.33%)
|
| July 14, 2026 | 3.44 |
$0.14
(4.24%)
|
| July 13, 2026 | 3.30 |
$0.03
(0.92%)
|
| July 10, 2026 | 3.27 |
$0.00
(0.00%)
|
| July 09, 2026 | 3.27 |
-$0.05
(-1.51%)
|
| July 08, 2026 | 3.32 |
-$0.12
(-3.49%)
|
| July 07, 2026 | 3.44 |
$0.04
(1.18%)
|
| July 06, 2026 | 3.40 |
$0.13
(3.98%)
|
| July 03, 2026 | 3.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.27 |
-$0.02
(-0.61%)
|
| July 01, 2026 | 3.29 |
$0.11
(3.46%)
|
| June 30, 2026 | 3.18 |
$0.04
(1.27%)
|
| June 29, 2026 | 3.14 |
-$0.18
(-5.26%)
|
| June 26, 2026 | 3.33 |
-$0.09
(-2.63%)
|
| June 25, 2026 | 3.42 |
-$0.16
(-4.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
