Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Granite Construction Incorporated (GVA : NYE)
Sector: Real Estate
|
Close (07-09-2026) |
$125.58 |
|---|---|
| Change |
-$17.94
(-12.50%)
|
| Volume | 1,788,439 |
| Open | $141.62 |
|---|---|
| Day Range | $125.18 - $144.06 |
| 52 Week Low | $89.80 |
| 52 Week High | $162.08 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (06-30-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,493,710,460 |
| Shares Outstanding | 43,746,699 |
| Book Value per Share | $6.08 |
| Earnings per Share | $3.47 |
Period
Loading......
Loading......
Legend
Granite Construction Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 125.58 |
-$17.94
(-12.50%)
|
| July 08, 2026 | 143.52 |
-$0.55
(-0.38%)
|
| July 07, 2026 | 144.07 |
-$4.34
(-2.92%)
|
| July 06, 2026 | 148.41 |
$2.48
(1.70%)
|
| July 03, 2026 | 145.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 145.93 |
-$3.89
(-2.60%)
|
| July 01, 2026 | 149.82 |
-$8.26
(-5.23%)
|
| June 30, 2026 | 158.08 |
-$0.88
(-0.55%)
|
| June 29, 2026 | 158.96 |
-$1.43
(-0.89%)
|
| June 26, 2026 | 160.39 |
$3.74
(2.39%)
|
| June 25, 2026 | 156.65 |
$4.77
(3.14%)
|
| June 24, 2026 | 151.88 |
$1.80
(1.20%)
|
| June 23, 2026 | 150.08 |
-$1.42
(-0.94%)
|
| June 22, 2026 | 151.50 |
$4.83
(3.29%)
|
| June 19, 2026 | 146.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 146.67 |
$3.33
(2.32%)
|
| June 17, 2026 | 143.34 |
-$1.84
(-1.27%)
|
| June 16, 2026 | 145.18 |
$3.82
(2.70%)
|
| June 15, 2026 | 141.36 |
$0.76
(0.54%)
|
| June 12, 2026 | 140.60 |
$1.61
(1.16%)
|
| June 11, 2026 | 138.99 |
$3.23
(2.38%)
|
| June 10, 2026 | 135.76 |
-$4.29
(-3.06%)
|
| June 09, 2026 | 140.05 |
$0.20
(0.14%)
|
| June 08, 2026 | 139.85 |
-$1.50
(-1.06%)
|
| June 05, 2026 | 141.35 |
-$0.22
(-0.16%)
|
| June 04, 2026 | 141.57 |
$2.54
(1.83%)
|
| June 03, 2026 | 139.03 |
$2.28
(1.67%)
|
| June 02, 2026 | 136.75 |
$0.22
(0.16%)
|
| June 01, 2026 | 136.53 |
-$0.31
(-0.23%)
|
| May 29, 2026 | 136.84 |
-$0.47
(-0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
