Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$35.89 |
|---|---|
| Change |
$0.06
(0.17%)
|
| Volume | 2,994,586 |
| Open | $35.76 |
|---|---|
| Day Range | $35.58 - $35.97 |
| 52 Week Low | $28.89 |
| 52 Week High | $39.81 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (08-11-2025) | $0.78 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $183,685,971,336 |
| Shares Outstanding | 5,118,026,507 |
| Book Value per Share | $0.02 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.89 |
$0.06
(0.17%)
|
| December 11, 2025 | 35.83 |
$0.41
(1.16%)
|
| December 10, 2025 | 35.42 |
$0.25
(0.71%)
|
| December 09, 2025 | 35.17 |
$0.01
(0.03%)
|
| December 08, 2025 | 35.16 |
-$0.56
(-1.57%)
|
| December 05, 2025 | 35.72 |
-$0.24
(-0.67%)
|
| December 04, 2025 | 35.96 |
$0.09
(0.25%)
|
| December 03, 2025 | 35.87 |
$0.03
(0.08%)
|
| December 02, 2025 | 35.84 |
$0.40
(1.13%)
|
| December 01, 2025 | 35.44 |
-$1.38
(-3.75%)
|
| November 28, 2025 | 36.82 |
$0.19
(0.52%)
|
| November 27, 2025 | 36.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.63 |
$0.45
(1.24%)
|
| November 25, 2025 | 36.18 |
-$0.20
(-0.55%)
|
| November 24, 2025 | 36.38 |
-$0.29
(-0.79%)
|
| November 21, 2025 | 36.67 |
-$0.21
(-0.57%)
|
| November 20, 2025 | 36.88 |
$0.42
(1.15%)
|
| November 19, 2025 | 36.46 |
-$0.67
(-1.80%)
|
| November 18, 2025 | 37.13 |
$0.29
(0.79%)
|
| November 17, 2025 | 36.84 |
$0.40
(1.10%)
|
| November 14, 2025 | 36.44 |
$0.17
(0.47%)
|
| November 13, 2025 | 36.27 |
-$0.21
(-0.58%)
|
| November 12, 2025 | 36.48 |
-$0.22
(-0.60%)
|
| November 11, 2025 | 36.70 |
$0.63
(1.75%)
|
| November 10, 2025 | 36.07 |
$0.26
(0.73%)
|
| November 07, 2025 | 35.81 |
$0.12
(0.34%)
|
| November 06, 2025 | 35.69 |
-$0.14
(-0.39%)
|
| November 05, 2025 | 35.83 |
-$0.41
(-1.13%)
|
| November 04, 2025 | 36.24 |
-$0.26
(-0.71%)
|
| November 03, 2025 | 36.50 |
$0.28
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
