Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$310.49 |
|---|---|
| Change |
-$4.77
(-1.51%)
|
| Volume | 395,069 |
| Open | $318.00 |
|---|---|
| Day Range | $309.47 - $318.55 |
| 52 Week Low | $216.68 |
| 52 Week High | $338.92 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (07-01-2025) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $43,222,220,286 |
| Shares Outstanding | 139,206,481 |
| Book Value per Share | $10.44 |
| Earnings per Share | $4.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 310.49 |
-$4.77
(-1.51%)
|
| December 11, 2025 | 315.26 |
$6.59
(2.13%)
|
| December 10, 2025 | 308.67 |
$2.96
(0.97%)
|
| December 09, 2025 | 305.71 |
-$8.88
(-2.82%)
|
| December 08, 2025 | 314.59 |
$2.39
(0.77%)
|
| December 05, 2025 | 312.20 |
-$3.44
(-1.09%)
|
| December 04, 2025 | 315.64 |
$6.19
(2.00%)
|
| December 03, 2025 | 309.45 |
$1.20
(0.39%)
|
| December 02, 2025 | 308.25 |
-$1.46
(-0.47%)
|
| December 01, 2025 | 309.71 |
-$7.20
(-2.27%)
|
| November 28, 2025 | 316.91 |
$1.65
(0.52%)
|
| November 27, 2025 | 315.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 315.26 |
$0.68
(0.22%)
|
| November 25, 2025 | 314.58 |
$8.60
(2.81%)
|
| November 24, 2025 | 305.98 |
$2.76
(0.91%)
|
| November 21, 2025 | 303.22 |
$0.04
(0.01%)
|
| November 20, 2025 | 303.18 |
-$4.30
(-1.40%)
|
| November 19, 2025 | 307.48 |
-$2.42
(-0.78%)
|
| November 18, 2025 | 309.90 |
-$0.98
(-0.32%)
|
| November 17, 2025 | 310.88 |
-$2.76
(-0.88%)
|
| November 14, 2025 | 313.64 |
-$3.77
(-1.19%)
|
| November 13, 2025 | 317.41 |
-$8.56
(-2.63%)
|
| November 12, 2025 | 325.97 |
-$2.98
(-0.91%)
|
| November 11, 2025 | 328.95 |
-$1.69
(-0.51%)
|
| November 10, 2025 | 330.64 |
$7.62
(2.36%)
|
| November 07, 2025 | 323.02 |
$5.46
(1.72%)
|
| November 06, 2025 | 317.56 |
-$0.79
(-0.25%)
|
| November 05, 2025 | 318.35 |
$2.18
(0.69%)
|
| November 04, 2025 | 316.17 |
$1.35
(0.43%)
|
| November 03, 2025 | 314.82 |
-$2.95
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
