Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$7.98 |
|---|---|
| Change |
-$0.33
(-3.97%)
|
| Volume | 1,768,077 |
| Open | $8.29 |
|---|---|
| Day Range | $7.89 - $8.30 |
| 52 Week Low | $4.80 |
| 52 Week High | $13.91 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (06-28-2024) | $0.28 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,394,297,927 |
| Shares Outstanding | 174,724,051 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 7.98 |
-$0.33
(-3.97%)
|
| March 25, 2025 | 8.31 |
-$0.27
(-3.15%)
|
| March 24, 2025 | 8.58 |
$0.12
(1.42%)
|
| March 21, 2025 | 8.46 |
-$0.19
(-2.20%)
|
| March 20, 2025 | 8.65 |
$0.09
(1.05%)
|
| March 19, 2025 | 8.56 |
-$0.90
(-9.51%)
|
| March 18, 2025 | 9.46 |
$0.23
(2.49%)
|
| March 17, 2025 | 9.23 |
$0.33
(3.71%)
|
| March 14, 2025 | 8.90 |
$0.23
(2.65%)
|
| March 13, 2025 | 8.67 |
-$0.05
(-0.57%)
|
| March 12, 2025 | 8.72 |
$0.23
(2.71%)
|
| March 11, 2025 | 8.49 |
-$0.12
(-1.39%)
|
| March 10, 2025 | 8.61 |
-$1.14
(-11.69%)
|
| March 07, 2025 | 9.75 |
$0.26
(2.74%)
|
| March 06, 2025 | 9.49 |
-$0.52
(-5.19%)
|
| March 05, 2025 | 10.01 |
$0.51
(5.37%)
|
| March 04, 2025 | 9.50 |
$0.20
(2.15%)
|
| March 03, 2025 | 9.30 |
-$0.78
(-7.74%)
|
| February 28, 2025 | 10.08 |
$0.24
(2.44%)
|
| February 27, 2025 | 9.84 |
-$0.41
(-4.00%)
|
| February 26, 2025 | 10.25 |
$0.62
(6.44%)
|
| February 25, 2025 | 9.63 |
-$0.41
(-4.08%)
|
| February 24, 2025 | 10.04 |
-$0.59
(-5.55%)
|
| February 21, 2025 | 10.63 |
-$0.62
(-5.51%)
|
| February 20, 2025 | 11.25 |
-$0.13
(-1.14%)
|
| February 19, 2025 | 11.38 |
$0.62
(5.76%)
|
| February 18, 2025 | 10.76 |
-$0.12
(-1.10%)
|
| February 17, 2025 | 10.88 |
$0.00
(0.00%)
|
| February 14, 2025 | 10.88 |
$0.96
(9.68%)
|
| February 13, 2025 | 9.92 |
$0.78
(8.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
