Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-06-2026) |
$8.85 |
|---|---|
| Change |
$0.92
(11.60%)
|
| Volume | 5,560,290 |
| Open | $8.12 |
|---|---|
| Day Range | $8.11 - $9.32 |
| 52 Week Low | $5.66 |
| 52 Week High | $12.00 |
| Annual Yield | 4.07% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-30-2025) | $0.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,543,669,339 |
| Shares Outstanding | 174,425,914 |
| Book Value per Share | $1.73 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 8.85 |
$0.92
(11.60%)
|
| April 03, 2026 | 7.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.93 |
-$0.07
(-0.88%)
|
| April 01, 2026 | 8.00 |
$0.13
(1.65%)
|
| March 31, 2026 | 7.87 |
$0.39
(5.21%)
|
| March 30, 2026 | 7.48 |
-$0.61
(-7.54%)
|
| March 27, 2026 | 8.09 |
-$0.26
(-3.11%)
|
| March 26, 2026 | 8.35 |
-$0.89
(-9.58%)
|
| March 25, 2026 | 9.24 |
$0.44
(4.94%)
|
| March 24, 2026 | 8.80 |
$0.12
(1.38%)
|
| March 23, 2026 | 8.68 |
$0.09
(1.05%)
|
| March 20, 2026 | 8.59 |
-$0.40
(-4.45%)
|
| March 19, 2026 | 8.99 |
-$0.09
(-0.99%)
|
| March 18, 2026 | 9.08 |
$0.02
(0.22%)
|
| March 17, 2026 | 9.06 |
-$0.50
(-5.23%)
|
| March 16, 2026 | 9.56 |
-$0.28
(-2.85%)
|
| March 13, 2026 | 9.84 |
-$0.29
(-2.86%)
|
| March 12, 2026 | 10.13 |
$0.98
(10.71%)
|
| March 11, 2026 | 9.15 |
$0.86
(10.37%)
|
| March 10, 2026 | 8.29 |
$0.57
(7.38%)
|
| March 09, 2026 | 7.72 |
$0.32
(4.32%)
|
| March 06, 2026 | 7.40 |
-$0.28
(-3.65%)
|
| March 05, 2026 | 7.68 |
$0.03
(0.39%)
|
| March 04, 2026 | 7.65 |
$0.34
(4.65%)
|
| March 03, 2026 | 7.31 |
$0.00
(0.00%)
|
| March 02, 2026 | 7.31 |
$0.03
(0.41%)
|
| February 27, 2026 | 7.28 |
-$0.23
(-3.06%)
|
| February 26, 2026 | 7.51 |
-$0.20
(-2.59%)
|
| February 25, 2026 | 7.71 |
$0.01
(0.13%)
|
| February 24, 2026 | 7.70 |
$0.09
(1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
