Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$15.20 |
|---|---|
| Change |
$2.50
(19.69%)
|
| Volume | 12,305,380 |
| Open | $14.30 |
|---|---|
| Day Range | $13.76 - $15.26 |
| 52 Week Low | $7.80 |
| 52 Week High | $15.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,649,145,827 |
| Shares Outstanding | 108,496,436 |
| Book Value per Share | $4.65 |
| Earnings per Share | -$0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 15.20 |
$2.50
(19.69%)
|
| May 21, 2026 | 12.70 |
$0.39
(3.17%)
|
| May 20, 2026 | 12.31 |
$0.01
(0.08%)
|
| May 19, 2026 | 12.30 |
-$0.18
(-1.44%)
|
| May 18, 2026 | 12.48 |
-$0.06
(-0.48%)
|
| May 15, 2026 | 12.54 |
-$0.80
(-6.00%)
|
| May 14, 2026 | 13.34 |
-$0.01
(-0.07%)
|
| May 13, 2026 | 13.35 |
$0.40
(3.09%)
|
| May 12, 2026 | 12.95 |
$0.12
(0.94%)
|
| May 11, 2026 | 12.83 |
$0.02
(0.16%)
|
| May 08, 2026 | 12.81 |
$0.53
(4.32%)
|
| May 07, 2026 | 12.28 |
$0.10
(0.82%)
|
| May 06, 2026 | 12.18 |
$0.29
(2.44%)
|
| May 05, 2026 | 11.89 |
$0.09
(0.76%)
|
| May 04, 2026 | 11.80 |
$0.04
(0.34%)
|
| May 01, 2026 | 11.76 |
$0.33
(2.89%)
|
| April 30, 2026 | 11.43 |
$1.11
(10.76%)
|
| April 29, 2026 | 10.32 |
$0.11
(1.08%)
|
| April 28, 2026 | 10.21 |
-$0.28
(-2.67%)
|
| April 27, 2026 | 10.49 |
-$0.07
(-0.66%)
|
| April 24, 2026 | 10.56 |
$0.13
(1.25%)
|
| April 23, 2026 | 10.43 |
-$0.21
(-1.97%)
|
| April 22, 2026 | 10.64 |
-$0.18
(-1.66%)
|
| April 21, 2026 | 10.82 |
-$0.01
(-0.09%)
|
| April 20, 2026 | 10.83 |
$0.33
(3.14%)
|
| April 17, 2026 | 10.50 |
$0.28
(2.74%)
|
| April 16, 2026 | 10.22 |
$0.34
(3.44%)
|
| April 15, 2026 | 9.88 |
$0.10
(1.02%)
|
| April 14, 2026 | 9.78 |
-$0.17
(-1.71%)
|
| April 13, 2026 | 9.95 |
$0.20
(2.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
