Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$8.72 |
---|---|
Change |
-$0.42
(-4.60%)
|
Volume | 2,897,212 |
Open | $7.85 |
---|---|
Day Range | $7.80 - $8.86 |
52 Week Low | $7.80 |
52 Week High | $15.46 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $986,204,227 |
Shares Outstanding | 113,096,815 |
Book Value per Share | $2.21 |
Earnings per Share | $0.45 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 8.72 |
-$0.42
(-4.60%)
|
July 28, 2025 | 9.14 |
$0.14
(1.56%)
|
July 25, 2025 | 9.00 |
$0.11
(1.24%)
|
July 24, 2025 | 8.89 |
-$0.17
(-1.88%)
|
July 23, 2025 | 9.06 |
-$0.16
(-1.74%)
|
July 22, 2025 | 9.22 |
-$0.01
(-0.11%)
|
July 21, 2025 | 9.23 |
-$0.02
(-0.22%)
|
July 18, 2025 | 9.25 |
-$0.09
(-0.96%)
|
July 17, 2025 | 9.34 |
$0.22
(2.41%)
|
July 16, 2025 | 9.12 |
$0.11
(1.22%)
|
July 15, 2025 | 9.01 |
-$0.23
(-2.49%)
|
July 14, 2025 | 9.24 |
$0.08
(0.87%)
|
July 11, 2025 | 9.16 |
-$0.14
(-1.51%)
|
July 10, 2025 | 9.30 |
-$0.16
(-1.64%)
|
July 09, 2025 | 9.46 |
$0.27
(2.88%)
|
July 08, 2025 | 9.19 |
-$0.98
(-9.64%)
|
July 07, 2025 | 10.17 |
$0.36
(3.67%)
|
July 04, 2025 | 9.81 |
$0.00
(0.00%)
|
July 03, 2025 | 9.81 |
$0.04
(0.41%)
|
July 02, 2025 | 9.77 |
-$0.05
(-0.51%)
|
July 01, 2025 | 9.82 |
$0.35
(3.70%)
|
June 30, 2025 | 9.47 |
-$0.02
(-0.21%)
|
June 27, 2025 | 9.49 |
$0.07
(0.74%)
|
June 26, 2025 | 9.42 |
$0.17
(1.84%)
|
June 25, 2025 | 9.25 |
-$0.04
(-0.43%)
|
June 24, 2025 | 9.29 |
$0.23
(2.54%)
|
June 23, 2025 | 9.06 |
$0.18
(2.03%)
|
June 20, 2025 | 8.88 |
$0.09
(1.02%)
|
June 19, 2025 | 8.79 |
$0.00
(0.00%)
|
June 18, 2025 | 8.79 |
$0.10
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!