Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Harmonic Inc. (HLIT : NSD)

Sector: Technology

Close
(07-29-2025)
$8.72
Change
-$0.42 (-4.60%)
Volume 2,897,212
Open $7.85
Day Range $7.80 - $8.86
52 Week Low $7.80
52 Week High $15.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $986,204,227
Shares Outstanding 113,096,815
Book Value per Share $2.21
Earnings per Share $0.45
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$6.00$8.00$12.00$14.00$16.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-40%-20%20%40%Period

Legend

Harmonic Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 8.72
-$0.42 (-4.60%)
July 28, 2025 9.14
$0.14 (1.56%)
July 25, 2025 9.00
$0.11 (1.24%)
July 24, 2025 8.89
-$0.17 (-1.88%)
July 23, 2025 9.06
-$0.16 (-1.74%)
July 22, 2025 9.22
-$0.01 (-0.11%)
July 21, 2025 9.23
-$0.02 (-0.22%)
July 18, 2025 9.25
-$0.09 (-0.96%)
July 17, 2025 9.34
$0.22 (2.41%)
July 16, 2025 9.12
$0.11 (1.22%)
July 15, 2025 9.01
-$0.23 (-2.49%)
July 14, 2025 9.24
$0.08 (0.87%)
July 11, 2025 9.16
-$0.14 (-1.51%)
July 10, 2025 9.30
-$0.16 (-1.64%)
July 09, 2025 9.46
$0.27 (2.88%)
July 08, 2025 9.19
-$0.98 (-9.64%)
July 07, 2025 10.17
$0.36 (3.67%)
July 04, 2025 9.81
$0.00 (0.00%)
July 03, 2025 9.81
$0.04 (0.41%)
July 02, 2025 9.77
-$0.05 (-0.51%)
July 01, 2025 9.82
$0.35 (3.70%)
June 30, 2025 9.47
-$0.02 (-0.21%)
June 27, 2025 9.49
$0.07 (0.74%)
June 26, 2025 9.42
$0.17 (1.84%)
June 25, 2025 9.25
-$0.04 (-0.43%)
June 24, 2025 9.29
$0.23 (2.54%)
June 23, 2025 9.06
$0.18 (2.03%)
June 20, 2025 8.88
$0.09 (1.02%)
June 19, 2025 8.79
$0.00 (0.00%)
June 18, 2025 8.79
$0.10 (1.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports