Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.02 |
|---|---|
| Change |
-$0.11
(-1.54%)
|
| Volume | 1,130,184 |
| Open | $7.14 |
|---|---|
| Day Range | $7.00 - $7.17 |
| 52 Week Low | $5.52 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,032,508,037 |
| Shares Outstanding | 147,080,917 |
| Book Value per Share | $0.66 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.02 |
-$0.11
(-1.54%)
|
| December 11, 2025 | 7.13 |
-$0.12
(-1.66%)
|
| December 10, 2025 | 7.25 |
-$0.15
(-2.03%)
|
| December 09, 2025 | 7.40 |
$0.10
(1.37%)
|
| December 08, 2025 | 7.30 |
-$0.03
(-0.41%)
|
| December 05, 2025 | 7.33 |
-$0.18
(-2.40%)
|
| December 04, 2025 | 7.51 |
$0.21
(2.88%)
|
| December 03, 2025 | 7.30 |
$0.32
(4.58%)
|
| December 02, 2025 | 6.98 |
$0.17
(2.50%)
|
| December 01, 2025 | 6.81 |
$0.15
(2.25%)
|
| November 28, 2025 | 6.66 |
$0.06
(0.91%)
|
| November 27, 2025 | 6.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.60 |
-$0.08
(-1.20%)
|
| November 25, 2025 | 6.68 |
$0.20
(3.09%)
|
| November 24, 2025 | 6.48 |
$0.05
(0.78%)
|
| November 21, 2025 | 6.43 |
$0.17
(2.72%)
|
| November 20, 2025 | 6.26 |
-$0.15
(-2.34%)
|
| November 19, 2025 | 6.41 |
-$0.09
(-1.38%)
|
| November 18, 2025 | 6.50 |
$0.08
(1.25%)
|
| November 17, 2025 | 6.42 |
-$0.34
(-5.03%)
|
| November 14, 2025 | 6.76 |
$0.08
(1.20%)
|
| November 13, 2025 | 6.68 |
$0.03
(0.45%)
|
| November 12, 2025 | 6.65 |
-$0.28
(-4.04%)
|
| November 11, 2025 | 6.93 |
$0.19
(2.82%)
|
| November 10, 2025 | 6.74 |
$0.25
(3.85%)
|
| November 07, 2025 | 6.49 |
-$0.11
(-1.67%)
|
| November 06, 2025 | 6.60 |
-$0.04
(-0.60%)
|
| November 05, 2025 | 6.64 |
$0.00
(0.00%)
|
| November 04, 2025 | 6.64 |
-$0.28
(-4.05%)
|
| November 03, 2025 | 6.92 |
$0.20
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
