Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2026) |
$10.55 |
|---|---|
| Change |
$1.48
(16.32%)
|
| Volume | 6,468,897 |
| Open | $9.84 |
|---|---|
| Day Range | $9.68 - $10.75 |
| 52 Week Low | $5.52 |
| 52 Week High | $10.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,551,703,674 |
| Shares Outstanding | 147,080,917 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 10.55 |
$1.48
(16.32%)
|
| February 23, 2026 | 9.07 |
$0.13
(1.45%)
|
| February 20, 2026 | 8.94 |
-$0.16
(-1.76%)
|
| February 19, 2026 | 9.10 |
$0.50
(5.81%)
|
| February 18, 2026 | 8.60 |
$0.21
(2.50%)
|
| February 17, 2026 | 8.39 |
-$0.21
(-2.44%)
|
| February 16, 2026 | 8.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.60 |
$0.13
(1.53%)
|
| February 12, 2026 | 8.47 |
-$0.38
(-4.29%)
|
| February 11, 2026 | 8.85 |
$0.39
(4.61%)
|
| February 10, 2026 | 8.46 |
-$0.19
(-2.20%)
|
| February 09, 2026 | 8.65 |
$0.09
(1.05%)
|
| February 06, 2026 | 8.56 |
$0.47
(5.81%)
|
| February 05, 2026 | 8.09 |
-$0.22
(-2.65%)
|
| February 04, 2026 | 8.31 |
-$0.06
(-0.72%)
|
| February 03, 2026 | 8.37 |
$0.31
(3.85%)
|
| February 02, 2026 | 8.06 |
$0.12
(1.51%)
|
| January 30, 2026 | 7.94 |
$0.02
(0.25%)
|
| January 29, 2026 | 7.92 |
$0.36
(4.76%)
|
| January 28, 2026 | 7.56 |
-$0.09
(-1.18%)
|
| January 27, 2026 | 7.65 |
$0.14
(1.86%)
|
| January 26, 2026 | 7.51 |
-$0.01
(-0.13%)
|
| January 23, 2026 | 7.52 |
-$0.11
(-1.44%)
|
| January 22, 2026 | 7.63 |
$0.11
(1.46%)
|
| January 21, 2026 | 7.52 |
$0.47
(6.67%)
|
| January 20, 2026 | 7.05 |
-$0.04
(-0.56%)
|
| January 19, 2026 | 7.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.09 |
-$0.11
(-1.53%)
|
| January 15, 2026 | 7.20 |
-$0.15
(-2.04%)
|
| January 14, 2026 | 7.35 |
$0.18
(2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
