Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$15.05 |
|---|---|
| Change |
$0.18
(1.21%)
|
| Volume | 4,721,712 |
| Open | $15.34 |
|---|---|
| Day Range | $15.03 - $15.42 |
| 52 Week Low | $7.97 |
| 52 Week High | $18.77 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (04-11-2025) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,521,147,916 |
| Shares Outstanding | 632,634,413 |
| Book Value per Share | $0.23 |
| Earnings per Share | $0.43 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 15.05 |
$0.18
(1.21%)
|
| May 01, 2025 | 14.87 |
-$1.04
(-6.54%)
|
| April 30, 2025 | 15.91 |
$0.52
(3.38%)
|
| April 29, 2025 | 15.39 |
-$0.24
(-1.54%)
|
| April 28, 2025 | 15.63 |
$0.23
(1.49%)
|
| April 25, 2025 | 15.40 |
-$0.59
(-3.69%)
|
| April 24, 2025 | 15.99 |
-$0.04
(-0.25%)
|
| April 23, 2025 | 16.03 |
-$0.98
(-5.76%)
|
| April 22, 2025 | 17.01 |
-$0.69
(-3.90%)
|
| April 21, 2025 | 17.70 |
$0.27
(1.56%)
|
| April 18, 2025 | 17.55 |
$0.00
(0.00%)
|
| April 17, 2025 | 17.55 |
-$0.44
(-2.45%)
|
| April 16, 2025 | 17.99 |
$0.64
(3.69%)
|
| April 15, 2025 | 17.35 |
$0.27
(1.58%)
|
| April 14, 2025 | 17.08 |
-$0.08
(-0.47%)
|
| April 11, 2025 | 17.16 |
$0.92
(5.67%)
|
| April 10, 2025 | 16.24 |
$1.55
(10.55%)
|
| April 09, 2025 | 14.69 |
$1.72
(13.26%)
|
| April 08, 2025 | 12.97 |
$0.01
(0.08%)
|
| April 07, 2025 | 12.96 |
-$0.04
(-0.31%)
|
| April 04, 2025 | 13.00 |
-$1.65
(-11.26%)
|
| April 03, 2025 | 14.65 |
-$0.47
(-3.11%)
|
| April 02, 2025 | 15.12 |
$0.02
(0.13%)
|
| April 01, 2025 | 15.10 |
$0.33
(2.23%)
|
| March 31, 2025 | 14.77 |
$0.71
(5.05%)
|
| March 28, 2025 | 14.06 |
$1.22
(9.50%)
|
| March 27, 2025 | 12.84 |
$0.28
(2.23%)
|
| March 26, 2025 | 12.56 |
-$0.08
(-0.63%)
|
| March 25, 2025 | 12.64 |
-$0.02
(-0.16%)
|
| March 24, 2025 | 12.66 |
-$0.07
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
