Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$8.43 |
|---|---|
| Change |
$0.09
(1.08%)
|
| Volume | 48,925,890 |
| Open | $8.42 |
|---|---|
| Day Range | $8.39 - $8.59 |
| 52 Week Low | $5.40 |
| 52 Week High | $12.29 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (10-11-2024) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,333,108,102 |
| Shares Outstanding | 632,634,413 |
| Book Value per Share | $0.13 |
| Earnings per Share | $7.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.43 |
$0.09
(1.08%)
|
| December 19, 2024 | 8.34 |
$0.04
(0.48%)
|
| December 18, 2024 | 8.30 |
-$0.39
(-4.49%)
|
| December 17, 2024 | 8.69 |
-$0.19
(-2.14%)
|
| December 16, 2024 | 8.88 |
-$0.07
(-0.78%)
|
| December 13, 2024 | 8.95 |
-$0.19
(-2.08%)
|
| December 12, 2024 | 9.14 |
-$0.42
(-4.39%)
|
| December 11, 2024 | 9.56 |
$0.27
(2.91%)
|
| December 10, 2024 | 9.29 |
$0.08
(0.87%)
|
| December 09, 2024 | 9.21 |
$0.53
(6.11%)
|
| December 06, 2024 | 8.68 |
-$0.26
(-2.91%)
|
| December 05, 2024 | 8.94 |
-$0.03
(-0.33%)
|
| December 04, 2024 | 8.97 |
-$0.21
(-2.29%)
|
| December 03, 2024 | 9.18 |
$0.26
(2.91%)
|
| December 02, 2024 | 8.92 |
-$0.27
(-2.94%)
|
| November 29, 2024 | 9.19 |
$0.12
(1.32%)
|
| November 28, 2024 | 9.07 |
$0.00
(0.00%)
|
| November 27, 2024 | 9.07 |
-$0.19
(-2.05%)
|
| November 26, 2024 | 9.26 |
$0.06
(0.65%)
|
| November 25, 2024 | 9.20 |
-$0.43
(-4.47%)
|
| November 22, 2024 | 9.63 |
$0.06
(0.63%)
|
| November 21, 2024 | 9.57 |
$0.06
(0.63%)
|
| November 20, 2024 | 9.51 |
-$0.09
(-0.94%)
|
| November 19, 2024 | 9.60 |
$0.29
(3.11%)
|
| November 18, 2024 | 9.31 |
$0.66
(7.63%)
|
| November 15, 2024 | 8.65 |
-$0.16
(-1.82%)
|
| November 14, 2024 | 8.81 |
-$0.22
(-2.44%)
|
| November 13, 2024 | 9.03 |
-$0.19
(-2.06%)
|
| November 12, 2024 | 9.22 |
-$0.14
(-1.50%)
|
| November 11, 2024 | 9.36 |
-$0.97
(-9.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
