Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-12-2025) |
$19.27 |
|---|---|
| Change |
$0.99
(5.42%)
|
| Volume | 1,952,051 |
| Open | $19.76 |
|---|---|
| Day Range | $19.02 - $20.15 |
| 52 Week Low | $17.60 |
| 52 Week High | $42.60 |
| Annual Yield | 6.95% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (02-14-2025) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,915,025,776 |
| Shares Outstanding | 99,378,608 |
| Book Value per Share | $0.65 |
| Earnings per Share | $3.01 |
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 19.27 |
$0.99
(5.42%)
|
| May 09, 2025 | 18.28 |
-$0.06
(-0.33%)
|
| May 08, 2025 | 18.34 |
-$0.66
(-3.47%)
|
| May 07, 2025 | 19.00 |
-$0.21
(-1.09%)
|
| May 06, 2025 | 19.21 |
-$0.24
(-1.23%)
|
| May 05, 2025 | 19.45 |
-$0.78
(-3.86%)
|
| May 02, 2025 | 20.23 |
$0.59
(3.00%)
|
| May 01, 2025 | 19.64 |
$0.75
(3.97%)
|
| April 30, 2025 | 18.89 |
-$0.96
(-4.84%)
|
| April 29, 2025 | 19.85 |
$0.03
(0.15%)
|
| April 28, 2025 | 19.82 |
-$0.15
(-0.75%)
|
| April 25, 2025 | 19.97 |
-$0.24
(-1.19%)
|
| April 24, 2025 | 20.21 |
$0.41
(2.07%)
|
| April 23, 2025 | 19.80 |
-$0.03
(-0.15%)
|
| April 22, 2025 | 19.83 |
$0.05
(0.25%)
|
| April 21, 2025 | 19.78 |
-$0.81
(-3.93%)
|
| April 18, 2025 | 20.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.59 |
$0.94
(4.78%)
|
| April 16, 2025 | 19.65 |
-$0.05
(-0.25%)
|
| April 15, 2025 | 19.70 |
$0.47
(2.44%)
|
| April 14, 2025 | 19.23 |
$0.02
(0.10%)
|
| April 11, 2025 | 19.21 |
$0.79
(4.29%)
|
| April 10, 2025 | 18.42 |
-$3.29
(-15.15%)
|
| April 09, 2025 | 21.71 |
$2.73
(14.38%)
|
| April 08, 2025 | 18.98 |
-$1.08
(-5.38%)
|
| April 07, 2025 | 20.06 |
$0.24
(1.21%)
|
| April 04, 2025 | 19.82 |
-$2.89
(-12.73%)
|
| April 03, 2025 | 22.71 |
-$4.07
(-15.20%)
|
| April 02, 2025 | 26.78 |
$0.28
(1.06%)
|
| April 01, 2025 | 26.50 |
$0.38
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
