Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Helmerich & Payne Inc. (HP : NYE)
Sector: Energy
|
Close (10-23-2026) |
$38.95 |
|---|---|
| Change |
$1.82
(4.90%)
|
| Volume | 693,769 |
| Open | $37.37 |
|---|---|
| Day Range | $37.28 - $39.63 |
| 52 Week Low | $23.20 |
| 52 Week High | $48.17 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (08-18-2026) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,892,621,908 |
| Shares Outstanding | 99,938,945 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$1.40 |
Period
Loading......
Loading......
Legend
Helmerich & Payne Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 38.95 |
$1.82
(4.90%)
|
| October 22, 2026 | 37.13 |
-$1.12
(-2.93%)
|
| October 21, 2026 | 38.25 |
$0.07
(0.18%)
|
| October 20, 2026 | 38.18 |
-$0.02
(-0.05%)
|
| October 19, 2026 | 38.20 |
$0.77
(2.06%)
|
| October 16, 2026 | 37.43 |
-$0.25
(-0.66%)
|
| October 15, 2026 | 37.68 |
-$0.91
(-2.36%)
|
| October 14, 2026 | 38.59 |
-$0.49
(-1.25%)
|
| October 13, 2026 | 39.08 |
$0.36
(0.93%)
|
| October 12, 2026 | 38.72 |
-$1.16
(-2.91%)
|
| October 09, 2026 | 39.88 |
-$0.31
(-0.77%)
|
| October 08, 2026 | 40.19 |
$0.55
(1.39%)
|
| October 07, 2026 | 39.64 |
$0.03
(0.08%)
|
| October 06, 2026 | 39.61 |
-$0.52
(-1.30%)
|
| October 05, 2026 | 40.13 |
$1.57
(4.07%)
|
| October 02, 2026 | 38.56 |
$0.36
(0.94%)
|
| October 01, 2026 | 38.20 |
$1.06
(2.85%)
|
| September 30, 2026 | 37.14 |
$0.53
(1.45%)
|
| September 29, 2026 | 36.61 |
-$0.86
(-2.30%)
|
| September 28, 2026 | 37.47 |
-$1.10
(-2.85%)
|
| September 25, 2026 | 38.57 |
-$1.25
(-3.14%)
|
| September 24, 2026 | 39.82 |
$0.26
(0.66%)
|
| September 23, 2026 | 39.56 |
-$0.23
(-0.58%)
|
| September 22, 2026 | 39.79 |
-$0.50
(-1.24%)
|
| September 21, 2026 | 40.29 |
-$0.62
(-1.52%)
|
| September 18, 2026 | 40.91 |
-$0.55
(-1.33%)
|
| September 17, 2026 | 41.46 |
-$0.20
(-0.48%)
|
| September 16, 2026 | 41.66 |
-$1.79
(-4.12%)
|
| September 15, 2026 | 43.45 |
$0.82
(1.92%)
|
| September 14, 2026 | 42.63 |
-$1.41
(-3.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
