Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-31-2025) |
$58.91 |
|---|---|
| Change |
$0.72
(1.24%)
|
| Volume | 142,338 |
| Open | $58.39 |
|---|---|
| Day Range | $58.20 - $59.43 |
| 52 Week Low | $33.84 |
| 52 Week High | $71.12 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (06-09-2025) | $0.06 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,486,314,499 |
| Shares Outstanding | 25,230,258 |
| Book Value per Share | $5.19 |
| Earnings per Share | $3.79 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 58.91 |
$0.72
(1.24%)
|
| July 30, 2025 | 58.19 |
$0.45
(0.78%)
|
| July 29, 2025 | 57.74 |
$0.38
(0.66%)
|
| July 28, 2025 | 57.36 |
$0.23
(0.40%)
|
| July 25, 2025 | 57.13 |
-$0.28
(-0.49%)
|
| July 24, 2025 | 57.41 |
$0.34
(0.60%)
|
| July 23, 2025 | 57.07 |
$0.39
(0.69%)
|
| July 22, 2025 | 56.68 |
-$0.83
(-1.44%)
|
| July 21, 2025 | 57.51 |
$1.20
(2.13%)
|
| July 18, 2025 | 56.31 |
-$0.53
(-0.93%)
|
| July 17, 2025 | 56.84 |
-$0.96
(-1.66%)
|
| July 16, 2025 | 57.80 |
-$1.10
(-1.87%)
|
| July 15, 2025 | 58.90 |
-$0.07
(-0.12%)
|
| July 14, 2025 | 58.97 |
-$0.92
(-1.54%)
|
| July 11, 2025 | 59.89 |
-$2.59
(-4.15%)
|
| July 10, 2025 | 62.48 |
-$2.20
(-3.40%)
|
| July 09, 2025 | 64.68 |
-$1.15
(-1.75%)
|
| July 08, 2025 | 65.83 |
-$2.83
(-4.12%)
|
| July 07, 2025 | 68.66 |
-$1.13
(-1.62%)
|
| July 04, 2025 | 69.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 69.79 |
-$0.09
(-0.13%)
|
| July 02, 2025 | 69.88 |
$0.88
(1.28%)
|
| July 01, 2025 | 69.00 |
$0.68
(1.00%)
|
| June 30, 2025 | 68.32 |
$0.33
(0.49%)
|
| June 27, 2025 | 67.99 |
$0.80
(1.19%)
|
| June 26, 2025 | 67.19 |
$0.44
(0.66%)
|
| June 25, 2025 | 66.75 |
$0.28
(0.42%)
|
| June 24, 2025 | 66.47 |
$0.40
(0.61%)
|
| June 23, 2025 | 66.07 |
$1.62
(2.51%)
|
| June 20, 2025 | 64.45 |
-$1.63
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
