Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-30-2026) |
$380.29 |
|---|---|
| Change |
-$94.32
(-19.87%)
|
| Volume | 631,909 |
| Open | $425.86 |
|---|---|
| Day Range | $369.04 - $433.49 |
| 52 Week Low | $146.52 |
| 52 Week High | $488.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,550,500,130 |
| Shares Outstanding | 19,854,585 |
| Book Value per Share | $8.54 |
| Earnings per Share | $15.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 380.29 |
-$94.32
(-19.87%)
|
| January 29, 2026 | 474.61 |
-$0.43
(-0.09%)
|
| January 28, 2026 | 475.04 |
-$1.93
(-0.40%)
|
| January 27, 2026 | 476.97 |
$8.76
(1.87%)
|
| January 26, 2026 | 468.21 |
$6.70
(1.45%)
|
| January 23, 2026 | 461.51 |
-$9.61
(-2.04%)
|
| January 22, 2026 | 471.12 |
-$3.31
(-0.70%)
|
| January 21, 2026 | 474.43 |
$22.57
(4.99%)
|
| January 20, 2026 | 451.86 |
-$8.23
(-1.79%)
|
| January 19, 2026 | 460.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 460.09 |
$27.41
(6.33%)
|
| January 15, 2026 | 432.69 |
$12.96
(3.09%)
|
| January 14, 2026 | 419.73 |
-$12.46
(-2.88%)
|
| January 13, 2026 | 432.19 |
$12.43
(2.96%)
|
| January 12, 2026 | 419.76 |
$29.84
(7.65%)
|
| January 09, 2026 | 389.92 |
$16.29
(4.36%)
|
| January 08, 2026 | 373.63 |
-$17.51
(-4.48%)
|
| January 07, 2026 | 391.14 |
-$21.13
(-5.13%)
|
| January 06, 2026 | 412.27 |
-$12.59
(-2.96%)
|
| January 05, 2026 | 424.86 |
$17.95
(4.41%)
|
| January 02, 2026 | 406.91 |
$17.89
(4.60%)
|
| January 01, 2026 | 389.02 |
$0.00
(0.00%)
|
| December 31, 2025 | 389.02 |
-$5.38
(-1.36%)
|
| December 30, 2025 | 394.40 |
-$3.47
(-0.87%)
|
| December 29, 2025 | 397.87 |
-$5.31
(-1.32%)
|
| December 26, 2025 | 403.18 |
-$3.19
(-0.78%)
|
| December 25, 2025 | 406.37 |
$0.00
(0.00%)
|
| December 24, 2025 | 406.37 |
-$1.86
(-0.46%)
|
| December 23, 2025 | 408.23 |
$4.30
(1.06%)
|
| December 22, 2025 | 403.93 |
-$6.19
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
