Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IES Holdings Inc. (IESC : NSD)
Sector: Real Estate
|
Close (07-31-2026) |
$744.54 |
|---|---|
| Change |
$173.00
(30.27%)
|
| Volume | 485,231 |
| Open | $677.98 |
|---|---|
| Day Range | $666.72 - $774.96 |
| 52 Week Low | $309.51 |
| 52 Week High | $804.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,834,130,827 |
| Shares Outstanding | 19,923,887 |
| Book Value per Share | $15.43 |
| Earnings per Share | $18.75 |
Period
Loading......
Loading......
Legend
IES Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 744.54 |
$173.00
(30.27%)
|
| July 30, 2026 | 571.54 |
$75.32
(15.18%)
|
| July 29, 2026 | 496.22 |
-$47.27
(-8.70%)
|
| July 28, 2026 | 543.49 |
-$59.74
(-9.90%)
|
| July 27, 2026 | 603.23 |
-$22.84
(-3.65%)
|
| July 24, 2026 | 626.07 |
-$37.63
(-5.67%)
|
| July 23, 2026 | 663.70 |
-$10.50
(-1.56%)
|
| July 22, 2026 | 674.20 |
$26.28
(4.06%)
|
| July 21, 2026 | 647.92 |
$26.88
(4.33%)
|
| July 20, 2026 | 621.04 |
$8.02
(1.31%)
|
| July 17, 2026 | 613.02 |
$3.44
(0.56%)
|
| July 16, 2026 | 609.58 |
-$16.33
(-2.61%)
|
| July 15, 2026 | 625.91 |
$9.76
(1.58%)
|
| July 14, 2026 | 616.15 |
$13.24
(2.20%)
|
| July 13, 2026 | 602.91 |
-$22.63
(-3.62%)
|
| July 10, 2026 | 625.54 |
-$17.23
(-2.68%)
|
| July 09, 2026 | 642.77 |
$23.48
(3.79%)
|
| July 08, 2026 | 619.29 |
$9.82
(1.61%)
|
| July 07, 2026 | 609.47 |
-$61.32
(-9.14%)
|
| July 06, 2026 | 670.79 |
$16.79
(2.57%)
|
| July 03, 2026 | 654.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 654.00 |
-$45.98
(-6.57%)
|
| July 01, 2026 | 699.98 |
-$34.68
(-4.72%)
|
| June 30, 2026 | 734.66 |
$11.69
(1.62%)
|
| June 29, 2026 | 722.97 |
$8.07
(1.13%)
|
| June 26, 2026 | 714.90 |
-$51.64
(-6.74%)
|
| June 25, 2026 | 766.54 |
$19.05
(2.55%)
|
| June 24, 2026 | 747.49 |
$36.95
(5.20%)
|
| June 23, 2026 | 710.54 |
-$44.20
(-5.86%)
|
| June 22, 2026 | 754.74 |
$42.35
(5.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
