Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$460.16 |
|---|---|
| Change |
-$17.61
(-3.69%)
|
| Volume | 172,688 |
| Open | $474.25 |
|---|---|
| Day Range | $448.64 - $474.99 |
| 52 Week Low | $146.52 |
| 52 Week High | $482.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,136,285,834 |
| Shares Outstanding | 19,854,585 |
| Book Value per Share | $10.34 |
| Earnings per Share | $15.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 460.16 |
-$17.61
(-3.69%)
|
| December 11, 2025 | 477.77 |
$6.93
(1.47%)
|
| December 10, 2025 | 470.84 |
$16.89
(3.72%)
|
| December 09, 2025 | 453.95 |
$11.39
(2.57%)
|
| December 08, 2025 | 442.56 |
$13.94
(3.25%)
|
| December 05, 2025 | 428.62 |
$7.89
(1.88%)
|
| December 04, 2025 | 420.73 |
$1.40
(0.33%)
|
| December 03, 2025 | 419.33 |
$2.33
(0.56%)
|
| December 02, 2025 | 417.00 |
$12.76
(3.16%)
|
| December 01, 2025 | 404.24 |
-$14.33
(-3.42%)
|
| November 28, 2025 | 418.57 |
-$2.18
(-0.52%)
|
| November 27, 2025 | 420.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 420.75 |
$13.25
(3.25%)
|
| November 25, 2025 | 407.50 |
$4.75
(1.18%)
|
| November 24, 2025 | 402.75 |
$31.56
(8.50%)
|
| November 21, 2025 | 371.19 |
$13.25
(3.70%)
|
| November 20, 2025 | 357.94 |
-$11.83
(-3.20%)
|
| November 19, 2025 | 369.77 |
$11.49
(3.21%)
|
| November 18, 2025 | 358.28 |
-$1.35
(-0.38%)
|
| November 17, 2025 | 359.63 |
-$5.08
(-1.39%)
|
| November 14, 2025 | 364.71 |
$6.35
(1.77%)
|
| November 13, 2025 | 358.36 |
-$30.89
(-7.94%)
|
| November 12, 2025 | 389.25 |
-$5.40
(-1.37%)
|
| November 11, 2025 | 394.65 |
-$8.17
(-2.03%)
|
| November 10, 2025 | 402.82 |
$3.79
(0.95%)
|
| November 07, 2025 | 399.03 |
$3.08
(0.78%)
|
| November 06, 2025 | 395.95 |
-$13.73
(-3.35%)
|
| November 05, 2025 | 409.68 |
$22.55
(5.82%)
|
| November 04, 2025 | 387.13 |
-$8.45
(-2.14%)
|
| November 03, 2025 | 395.58 |
$3.70
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
