Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$4.53 |
|---|---|
| Change |
-$0.56
(-11.00%)
|
| Volume | 22,850,747 |
| Open | $4.86 |
|---|---|
| Day Range | $4.46 - $4.97 |
| 52 Week Low | $0.89 |
| 52 Week High | $6.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,509,314,587 |
| Shares Outstanding | 333,182,028 |
| Book Value per Share | $7.95 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.53 |
-$0.56
(-11.00%)
|
| July 24, 2024 | 5.09 |
-$0.43
(-7.79%)
|
| July 23, 2024 | 5.52 |
-$0.20
(-3.50%)
|
| July 22, 2024 | 5.72 |
$0.13
(2.33%)
|
| July 19, 2024 | 5.59 |
$0.24
(4.49%)
|
| July 18, 2024 | 5.35 |
-$0.55
(-9.32%)
|
| July 17, 2024 | 5.90 |
-$0.48
(-7.52%)
|
| July 16, 2024 | 6.38 |
$0.38
(6.33%)
|
| July 15, 2024 | 6.00 |
$0.69
(12.99%)
|
| July 12, 2024 | 5.31 |
$0.56
(11.79%)
|
| July 11, 2024 | 4.75 |
-$0.13
(-2.66%)
|
| July 10, 2024 | 4.88 |
-$0.15
(-2.98%)
|
| July 09, 2024 | 5.03 |
-$0.44
(-8.04%)
|
| July 08, 2024 | 5.47 |
-$0.11
(-1.97%)
|
| July 05, 2024 | 5.58 |
$0.37
(7.10%)
|
| July 04, 2024 | 5.21 |
$0.00
(0.00%)
|
| July 03, 2024 | 5.21 |
$0.16
(3.17%)
|
| July 02, 2024 | 5.05 |
-$0.16
(-3.07%)
|
| July 01, 2024 | 5.21 |
$0.76
(17.08%)
|
| June 28, 2024 | 4.45 |
$0.04
(0.91%)
|
| June 27, 2024 | 4.41 |
-$0.18
(-3.92%)
|
| June 26, 2024 | 4.59 |
-$0.21
(-4.38%)
|
| June 25, 2024 | 4.80 |
$0.58
(13.74%)
|
| June 24, 2024 | 4.22 |
$0.07
(1.56%)
|
| June 21, 2024 | 4.16 |
-$0.48
(-10.26%)
|
| June 20, 2024 | 4.63 |
$0.12
(2.66%)
|
| June 19, 2024 | 4.51 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.51 |
$0.12
(2.73%)
|
| June 17, 2024 | 4.39 |
$0.47
(11.99%)
|
| June 14, 2024 | 3.92 |
-$0.15
(-3.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
