Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-11-2025) |
$4.89 |
|---|---|
| Change |
-$0.24
(-4.68%)
|
| Volume | 68,637,536 |
| Open | $5.23 |
|---|---|
| Day Range | $4.82 - $5.34 |
| 52 Week Low | $2.06 |
| 52 Week High | $9.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,880,615,809 |
| Shares Outstanding | 384,584,010 |
| Book Value per Share | $12.21 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 4.89 |
-$0.24
(-4.68%)
|
| July 10, 2025 | 5.13 |
$0.20
(4.06%)
|
| July 09, 2025 | 4.93 |
$0.11
(2.28%)
|
| July 08, 2025 | 4.82 |
$0.02
(0.42%)
|
| July 07, 2025 | 4.80 |
-$0.46
(-8.75%)
|
| July 04, 2025 | 5.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.26 |
$0.22
(4.37%)
|
| July 02, 2025 | 5.04 |
$0.60
(13.51%)
|
| July 01, 2025 | 4.44 |
$0.06
(1.37%)
|
| June 30, 2025 | 4.38 |
$0.16
(3.79%)
|
| June 27, 2025 | 4.22 |
-$0.17
(-3.87%)
|
| June 26, 2025 | 4.39 |
$0.59
(15.53%)
|
| June 25, 2025 | 3.80 |
-$0.04
(-1.04%)
|
| June 24, 2025 | 3.84 |
$0.27
(7.56%)
|
| June 23, 2025 | 3.57 |
-$0.17
(-4.55%)
|
| June 20, 2025 | 3.74 |
-$0.10
(-2.60%)
|
| June 19, 2025 | 3.84 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.84 |
-$0.11
(-2.78%)
|
| June 17, 2025 | 3.95 |
-$0.38
(-8.78%)
|
| June 16, 2025 | 4.33 |
$0.31
(7.71%)
|
| June 13, 2025 | 4.02 |
-$0.24
(-5.63%)
|
| June 12, 2025 | 4.26 |
-$0.15
(-3.40%)
|
| June 11, 2025 | 4.41 |
-$0.11
(-2.43%)
|
| June 10, 2025 | 4.52 |
-$0.01
(-0.22%)
|
| June 09, 2025 | 4.53 |
$0.18
(4.14%)
|
| June 06, 2025 | 4.35 |
$0.52
(13.58%)
|
| June 05, 2025 | 3.83 |
-$0.41
(-9.67%)
|
| June 04, 2025 | 4.24 |
$0.46
(12.17%)
|
| June 03, 2025 | 3.78 |
$0.17
(4.71%)
|
| June 02, 2025 | 3.61 |
$0.08
(2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
