Join Fund Library now and get free access to personalized features to help you manage your investments.

TeraWulf Inc. (WULF : NSD)

Sector: Financial Services

Close
(05-21-2024)
$2.04
Change
-$0.10 (-4.45%)
Volume 14,501,884
Open $2.19
Day Range $2.02 - $2.24
52 Week Low $0.89
52 Week High $4.04
Annual Yield -
Annual Dividend -
Last Dividend (12-18-2012) $1.00
Industry Sector Financial Services
Quoted Market Value $679,691,337
Shares Outstanding 333,182,028
Book Value per Share $3.34
Earnings per Share -$0.35
Period
Loading...
Loading...

Legend

TeraWulf Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 2.04
-$0.10 (-4.45%)
May 20, 2024 2.14
$0.19 (9.49%)
May 17, 2024 1.95
-$0.07 (-3.47%)
May 16, 2024 2.02
-$0.10 (-4.72%)
May 15, 2024 2.12
$0.09 (4.18%)
May 14, 2024 2.04
-$0.21 (-9.15%)
May 13, 2024 2.24
$0.01 (0.45%)
May 10, 2024 2.23
-$0.13 (-5.51%)
May 09, 2024 2.36
$0.03 (1.29%)
May 08, 2024 2.33
$0.00 (0.00%)
May 07, 2024 2.33
-$0.09 (-3.72%)
May 06, 2024 2.42
$0.24 (10.76%)
May 03, 2024 2.19
$0.02 (0.69%)
May 02, 2024 2.17
$0.05 (2.36%)
May 01, 2024 2.12
-$0.05 (-2.30%)
April 30, 2024 2.17
-$0.16 (-6.87%)
April 29, 2024 2.33
-$0.14 (-5.67%)
April 26, 2024 2.47
-$0.02 (-0.80%)
April 25, 2024 2.49
-$0.03 (-1.19%)
April 24, 2024 2.52
-$0.19 (-7.01%)
April 23, 2024 2.71
$0.13 (5.04%)
April 22, 2024 2.58
$0.29 (12.66%)
April 19, 2024 2.29
$0.16 (7.51%)
April 18, 2024 2.13
$0.17 (8.67%)
April 17, 2024 1.96
$0.09 (4.53%)
April 16, 2024 1.88
-$0.07 (-3.35%)
April 15, 2024 1.94
-$0.10 (-4.90%)
April 12, 2024 2.04
-$0.10 (-4.67%)
April 11, 2024 2.14
-$0.04 (-1.83%)
April 10, 2024 2.18
-$0.04 (-1.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.