Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$5.22 |
|---|---|
| Change |
$0.12
(2.35%)
|
| Volume | 35,214,760 |
| Open | $5.17 |
|---|---|
| Day Range | $5.08 - $5.44 |
| 52 Week Low | $2.06 |
| 52 Week High | $9.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,007,528,532 |
| Shares Outstanding | 384,584,010 |
| Book Value per Share | $12.14 |
| Earnings per Share | -$0.34 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 5.22 |
$0.12
(2.35%)
|
| July 28, 2025 | 5.10 |
-$0.07
(-1.35%)
|
| July 25, 2025 | 5.17 |
-$0.15
(-2.82%)
|
| July 24, 2025 | 5.32 |
$0.12
(2.31%)
|
| July 23, 2025 | 5.20 |
-$0.06
(-1.14%)
|
| July 22, 2025 | 5.26 |
$0.27
(5.41%)
|
| July 21, 2025 | 4.99 |
-$0.14
(-2.73%)
|
| July 18, 2025 | 5.13 |
-$0.23
(-4.29%)
|
| July 17, 2025 | 5.36 |
$0.11
(2.10%)
|
| July 16, 2025 | 5.25 |
$0.38
(7.80%)
|
| July 15, 2025 | 4.87 |
-$0.24
(-4.70%)
|
| July 14, 2025 | 5.11 |
$0.22
(4.50%)
|
| July 11, 2025 | 4.89 |
-$0.24
(-4.68%)
|
| July 10, 2025 | 5.13 |
$0.20
(4.06%)
|
| July 09, 2025 | 4.93 |
$0.11
(2.28%)
|
| July 08, 2025 | 4.82 |
$0.02
(0.42%)
|
| July 07, 2025 | 4.80 |
-$0.46
(-8.75%)
|
| July 04, 2025 | 5.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.26 |
$0.22
(4.37%)
|
| July 02, 2025 | 5.04 |
$0.60
(13.51%)
|
| July 01, 2025 | 4.44 |
$0.06
(1.37%)
|
| June 30, 2025 | 4.38 |
$0.16
(3.79%)
|
| June 27, 2025 | 4.22 |
-$0.17
(-3.87%)
|
| June 26, 2025 | 4.39 |
$0.59
(15.53%)
|
| June 25, 2025 | 3.80 |
-$0.04
(-1.04%)
|
| June 24, 2025 | 3.84 |
$0.27
(7.56%)
|
| June 23, 2025 | 3.57 |
-$0.17
(-4.55%)
|
| June 20, 2025 | 3.74 |
-$0.10
(-2.60%)
|
| June 19, 2025 | 3.84 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.84 |
-$0.11
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
