Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TeraWulf Inc. (WULF : NSD)
Sector: Financial Services
|
Close (07-06-2026) |
$22.21 |
|---|---|
| Change |
$1.03
(4.86%)
|
| Volume | 74,451,111 |
| Open | $24.15 |
|---|---|
| Day Range | $22.01 - $25.15 |
| 52 Week Low | $4.52 |
| 52 Week High | $29.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,005,780,045 |
| Shares Outstanding | 495,532,645 |
| Book Value per Share | -$117.67 |
| Earnings per Share | -$2.51 |
Period
Loading......
Loading......
Legend
TeraWulf Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 22.21 |
$1.03
(4.86%)
|
| July 03, 2026 | 21.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.18 |
-$2.40
(-10.18%)
|
| July 01, 2026 | 23.58 |
-$1.12
(-4.53%)
|
| June 30, 2026 | 24.70 |
-$0.88
(-3.44%)
|
| June 29, 2026 | 25.58 |
-$0.25
(-0.97%)
|
| June 26, 2026 | 25.83 |
-$0.23
(-0.88%)
|
| June 25, 2026 | 26.06 |
-$0.91
(-3.37%)
|
| June 24, 2026 | 26.97 |
-$1.81
(-6.29%)
|
| June 23, 2026 | 28.78 |
$0.47
(1.66%)
|
| June 22, 2026 | 28.31 |
-$0.67
(-2.31%)
|
| June 19, 2026 | 28.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.98 |
$1.12
(4.02%)
|
| June 17, 2026 | 27.86 |
-$0.15
(-0.54%)
|
| June 16, 2026 | 28.01 |
-$0.16
(-0.57%)
|
| June 15, 2026 | 28.17 |
$2.11
(8.10%)
|
| June 12, 2026 | 26.06 |
$0.71
(2.80%)
|
| June 11, 2026 | 25.35 |
$2.16
(9.31%)
|
| June 10, 2026 | 23.19 |
-$2.11
(-8.34%)
|
| June 09, 2026 | 25.30 |
-$0.56
(-2.17%)
|
| June 08, 2026 | 25.86 |
$1.86
(7.75%)
|
| June 05, 2026 | 24.00 |
-$2.19
(-8.36%)
|
| June 04, 2026 | 26.19 |
$0.03
(0.11%)
|
| June 03, 2026 | 26.16 |
-$0.33
(-1.25%)
|
| June 02, 2026 | 26.49 |
$0.83
(3.23%)
|
| June 01, 2026 | 25.66 |
$0.10
(0.39%)
|
| May 29, 2026 | 25.56 |
-$0.84
(-3.16%)
|
| May 28, 2026 | 26.40 |
-$0.35
(-1.29%)
|
| May 27, 2026 | 26.74 |
$1.56
(6.20%)
|
| May 26, 2026 | 25.18 |
$2.36
(10.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
