Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TeraWulf Inc. (WULF : NSD)
Sector: Financial Services
|
Close (10-15-2026) |
$12.62 |
|---|---|
| Change |
$1.08
(9.36%)
|
| Volume | 107,801,985 |
| Open | $10.95 |
|---|---|
| Day Range | $10.35 - $12.83 |
| 52 Week Low | $10.47 |
| 52 Week High | $29.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,296,984,704 |
| Shares Outstanding | 498,968,677 |
| Book Value per Share | $38.47 |
| Earnings per Share | -$4.40 |
Period
Loading......
Loading......
Legend
TeraWulf Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 12.62 |
$1.08
(9.36%)
|
| October 14, 2026 | 11.54 |
-$1.67
(-12.64%)
|
| October 13, 2026 | 13.21 |
-$0.16
(-1.20%)
|
| October 12, 2026 | 13.37 |
-$0.40
(-2.90%)
|
| October 09, 2026 | 13.77 |
$0.12
(0.88%)
|
| October 08, 2026 | 13.65 |
-$0.75
(-5.21%)
|
| October 07, 2026 | 14.40 |
-$0.57
(-3.81%)
|
| October 06, 2026 | 14.97 |
$0.18
(1.22%)
|
| October 05, 2026 | 14.79 |
-$0.70
(-4.52%)
|
| October 02, 2026 | 15.49 |
$0.58
(3.89%)
|
| October 01, 2026 | 14.91 |
$0.11
(0.74%)
|
| September 30, 2026 | 14.80 |
-$0.29
(-1.92%)
|
| September 29, 2026 | 15.09 |
-$0.03
(-0.20%)
|
| September 28, 2026 | 15.12 |
-$0.62
(-3.94%)
|
| September 25, 2026 | 15.74 |
-$0.55
(-3.38%)
|
| September 24, 2026 | 16.29 |
-$0.06
(-0.37%)
|
| September 23, 2026 | 16.35 |
-$0.98
(-5.65%)
|
| September 22, 2026 | 17.33 |
-$0.12
(-0.69%)
|
| September 21, 2026 | 17.45 |
$0.44
(2.59%)
|
| September 18, 2026 | 17.01 |
$0.54
(3.28%)
|
| September 17, 2026 | 16.47 |
$1.08
(7.02%)
|
| September 16, 2026 | 15.39 |
$0.90
(6.21%)
|
| September 15, 2026 | 14.49 |
-$0.98
(-6.33%)
|
| September 14, 2026 | 15.47 |
-$1.27
(-7.59%)
|
| September 11, 2026 | 16.74 |
$0.60
(3.72%)
|
| September 10, 2026 | 16.14 |
-$0.99
(-5.78%)
|
| September 09, 2026 | 17.13 |
-$0.73
(-4.09%)
|
| September 08, 2026 | 17.86 |
$1.35
(8.18%)
|
| September 07, 2026 | 16.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.51 |
$0.28
(1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
