Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$70.56 |
|---|---|
| Change |
-$6.41
(-8.33%)
|
| Volume | 10,778,206 |
| Open | $67.11 |
|---|---|
| Day Range | $65.02 - $74.10 |
| 52 Week Low | $50.35 |
| 52 Week High | $83.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,593,401,569 |
| Shares Outstanding | 192,650,249 |
| Book Value per Share | $4.29 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 70.56 |
-$6.41
(-8.33%)
|
| November 18, 2024 | 76.97 |
$1.10
(1.45%)
|
| November 15, 2024 | 75.87 |
-$1.86
(-2.39%)
|
| November 14, 2024 | 77.73 |
-$2.75
(-3.42%)
|
| November 13, 2024 | 80.48 |
-$0.10
(-0.12%)
|
| November 12, 2024 | 80.58 |
-$0.95
(-1.17%)
|
| November 11, 2024 | 81.53 |
-$1.85
(-2.22%)
|
| November 08, 2024 | 83.38 |
$1.04
(1.26%)
|
| November 07, 2024 | 82.34 |
$1.39
(1.72%)
|
| November 06, 2024 | 80.95 |
$3.67
(4.75%)
|
| November 05, 2024 | 77.28 |
$1.53
(2.02%)
|
| November 04, 2024 | 75.75 |
-$0.38
(-0.50%)
|
| November 01, 2024 | 76.13 |
$2.01
(2.71%)
|
| October 31, 2024 | 74.12 |
$0.19
(0.26%)
|
| October 30, 2024 | 73.93 |
$0.33
(0.45%)
|
| October 29, 2024 | 73.60 |
$7.91
(12.04%)
|
| October 28, 2024 | 65.69 |
$0.62
(0.95%)
|
| October 25, 2024 | 65.07 |
-$0.17
(-0.26%)
|
| October 24, 2024 | 65.24 |
$0.07
(0.11%)
|
| October 23, 2024 | 65.17 |
-$0.42
(-0.64%)
|
| October 22, 2024 | 65.59 |
$0.32
(0.49%)
|
| October 21, 2024 | 65.27 |
-$1.12
(-1.69%)
|
| October 18, 2024 | 66.39 |
-$0.04
(-0.06%)
|
| October 17, 2024 | 66.43 |
$0.26
(0.39%)
|
| October 16, 2024 | 66.17 |
-$0.12
(-0.18%)
|
| October 15, 2024 | 66.29 |
$0.85
(1.30%)
|
| October 14, 2024 | 65.44 |
-$0.68
(-1.03%)
|
| October 11, 2024 | 66.12 |
$0.75
(1.15%)
|
| October 10, 2024 | 65.37 |
-$0.39
(-0.59%)
|
| October 09, 2024 | 65.76 |
$0.02
(0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
