Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACCESS Newswire Inc. (ACCS : AMX)
Sector: Technology
|
Close (09-15-2026) |
$4.98 |
|---|---|
| Change |
$0.16
(3.32%)
|
| Volume | 26,078 |
| Open | $4.84 |
|---|---|
| Day Range | $4.77 - $4.98 |
| 52 Week Low | $4.74 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2018) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,059,974 |
| Shares Outstanding | 3,827,304 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
ACCESS Newswire Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 4.98 |
$0.16
(3.32%)
|
| September 14, 2026 | 4.82 |
-$0.38
(-7.31%)
|
| September 11, 2026 | 5.20 |
$0.18
(3.59%)
|
| September 10, 2026 | 5.02 |
$0.00
(0.00%)
|
| September 09, 2026 | 5.02 |
$0.03
(0.60%)
|
| September 08, 2026 | 4.99 |
-$0.34
(-6.38%)
|
| September 07, 2026 | 5.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.33 |
-$0.02
(-0.37%)
|
| September 03, 2026 | 5.35 |
$0.06
(1.13%)
|
| September 02, 2026 | 5.29 |
$0.02
(0.38%)
|
| September 01, 2026 | 5.27 |
-$0.18
(-3.30%)
|
| August 31, 2026 | 5.45 |
-$0.26
(-4.55%)
|
| August 28, 2026 | 5.71 |
$0.29
(5.35%)
|
| August 27, 2026 | 5.42 |
$0.23
(4.43%)
|
| August 26, 2026 | 5.19 |
$0.06
(1.17%)
|
| August 25, 2026 | 5.13 |
$0.18
(3.64%)
|
| August 24, 2026 | 4.95 |
-$0.01
(-0.20%)
|
| August 21, 2026 | 4.96 |
$0.01
(0.20%)
|
| August 20, 2026 | 4.95 |
$0.00
(0.00%)
|
| August 19, 2026 | 4.95 |
$0.01
(0.20%)
|
| August 18, 2026 | 4.94 |
-$0.16
(-3.14%)
|
| August 17, 2026 | 5.10 |
$0.13
(2.62%)
|
| August 14, 2026 | 4.97 |
$0.12
(2.47%)
|
| August 13, 2026 | 4.85 |
-$0.35
(-6.73%)
|
| August 12, 2026 | 5.20 |
-$0.17
(-3.17%)
|
| August 11, 2026 | 5.37 |
-$1.13
(-17.39%)
|
| August 10, 2026 | 6.50 |
-$0.27
(-3.92%)
|
| August 07, 2026 | 6.77 |
$0.04
(0.52%)
|
| August 06, 2026 | 6.73 |
-$0.15
(-2.18%)
|
| August 05, 2026 | 6.88 |
$0.23
(3.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
