Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$12.05 |
|---|---|
| Change |
$0.12
(1.01%)
|
| Volume | 6,043 |
| Open | $12.13 |
|---|---|
| Day Range | $11.78 - $12.13 |
| 52 Week Low | $7.79 |
| 52 Week High | $13.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2018) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,365,303 |
| Shares Outstanding | 3,847,743 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$1.38 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 12.05 |
$0.12
(1.01%)
|
| July 24, 2025 | 11.93 |
-$0.22
(-1.81%)
|
| July 23, 2025 | 12.15 |
$0.46
(3.93%)
|
| July 22, 2025 | 11.69 |
-$0.23
(-1.93%)
|
| July 21, 2025 | 11.92 |
-$0.10
(-0.83%)
|
| July 18, 2025 | 12.02 |
-$0.09
(-0.74%)
|
| July 17, 2025 | 12.11 |
$0.12
(1.00%)
|
| July 16, 2025 | 11.99 |
$0.26
(2.22%)
|
| July 15, 2025 | 11.73 |
-$0.37
(-3.06%)
|
| July 14, 2025 | 12.10 |
$0.34
(2.89%)
|
| July 11, 2025 | 11.76 |
$0.01
(0.09%)
|
| July 10, 2025 | 11.75 |
-$0.23
(-1.90%)
|
| July 09, 2025 | 11.98 |
$0.18
(1.51%)
|
| July 08, 2025 | 11.80 |
$0.17
(1.46%)
|
| July 07, 2025 | 11.63 |
$0.03
(0.26%)
|
| July 04, 2025 | 11.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.60 |
-$0.67
(-5.46%)
|
| July 02, 2025 | 12.27 |
$0.10
(0.82%)
|
| July 01, 2025 | 12.17 |
-$0.13
(-1.06%)
|
| June 30, 2025 | 12.30 |
-$0.24
(-1.91%)
|
| June 27, 2025 | 12.54 |
$0.79
(6.72%)
|
| June 26, 2025 | 11.75 |
-$0.05
(-0.42%)
|
| June 25, 2025 | 11.80 |
$0.20
(1.72%)
|
| June 24, 2025 | 11.60 |
$0.04
(0.35%)
|
| June 23, 2025 | 11.56 |
$0.27
(2.39%)
|
| June 20, 2025 | 11.29 |
-$0.31
(-2.67%)
|
| June 19, 2025 | 11.60 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.60 |
-$0.15
(-1.28%)
|
| June 17, 2025 | 11.75 |
$0.25
(2.17%)
|
| June 16, 2025 | 11.50 |
-$0.25
(-2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
