Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACCESS Newswire Inc. (ACCS : AMX)
Sector: Technology
|
Close (11-13-2026) |
$3.80 |
|---|---|
| Change |
$0.31
(8.88%)
|
| Volume | 17,551 |
| Open | $3.99 |
|---|---|
| Day Range | $3.55 - $4.00 |
| 52 Week Low | $3.21 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2018) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,324,020 |
| Shares Outstanding | 3,769,479 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
ACCESS Newswire Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 3.80 |
$0.31
(8.88%)
|
| November 12, 2026 | 3.49 |
$0.14
(4.18%)
|
| November 11, 2026 | 3.35 |
$0.00
(0.00%)
|
| November 10, 2026 | 3.35 |
-$0.02
(-0.59%)
|
| November 09, 2026 | 3.37 |
-$0.04
(-1.03%)
|
| November 06, 2026 | 3.41 |
-$0.09
(-2.44%)
|
| November 05, 2026 | 3.49 |
-$0.09
(-2.51%)
|
| November 04, 2026 | 3.58 |
$0.03
(0.85%)
|
| November 03, 2026 | 3.55 |
-$0.02
(-0.56%)
|
| November 02, 2026 | 3.57 |
$0.07
(2.00%)
|
| October 30, 2026 | 3.50 |
-$0.25
(-6.67%)
|
| October 29, 2026 | 3.75 |
$0.00
(0.00%)
|
| October 28, 2026 | 3.75 |
-$0.16
(-4.09%)
|
| October 27, 2026 | 3.91 |
-$0.27
(-6.46%)
|
| October 26, 2026 | 4.18 |
-$0.19
(-4.35%)
|
| October 23, 2026 | 4.37 |
-$0.20
(-4.28%)
|
| October 22, 2026 | 4.57 |
$0.01
(0.12%)
|
| October 21, 2026 | 4.56 |
-$0.01
(-0.22%)
|
| October 20, 2026 | 4.57 |
$0.02
(0.44%)
|
| October 19, 2026 | 4.55 |
-$0.05
(-1.08%)
|
| October 16, 2026 | 4.60 |
-$0.05
(-1.11%)
|
| October 15, 2026 | 4.65 |
-$0.05
(-1.03%)
|
| October 14, 2026 | 4.70 |
-$0.03
(-0.63%)
|
| October 13, 2026 | 4.73 |
$0.18
(3.96%)
|
| October 12, 2026 | 4.55 |
-$0.04
(-0.87%)
|
| October 09, 2026 | 4.59 |
-$0.01
(-0.22%)
|
| October 08, 2026 | 4.60 |
-$0.20
(-4.17%)
|
| October 07, 2026 | 4.80 |
-$0.05
(-1.03%)
|
| October 06, 2026 | 4.85 |
$0.15
(3.19%)
|
| October 05, 2026 | 4.70 |
-$0.01
(-0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
